Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Jun 26	251.650	249.900	251.475	1.375
Aug 26	243.250	240.550	242.675	1.175
Oct 26	235.925	232.900	235.400	1.700
Dec 26	235.050	231.925	234.700	1.875
Feb 27	235.275	232.100	234.925	1.900
Apr 27	234.800	231.600	234.450	1.925

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Aug 26	360.650	352.775	359.650	5.275
Sep 26	357.400	349.700	356.525	5.150
Oct 26	353.700	346.000	352.800	5.075
Nov 26	349.575	342.225	348.950	5.050
Jan 27	343.300	335.925	342.500	4.825
Mar 27	339.600	332.550	338.725	4.400

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
Jun 26	92.975	92.750	92.775	-0.400
Jul 26	97.375	96.050	96.625	-0.225
Aug 26	96.400	95.300	95.900	0.475
Oct 26	81.475	80.500	81.075	0.250
Dec 26	74.600	73.600	74.300	0.275
Feb 27	78.125	77.275	77.925	0.225

@C – CORN – CBOT

	High	Low	Last	Chg
Jul 26	414'4	408'4	410'4	-1'2
Sep 26	422'0	416'0	418'2	-1'6
Dec 26	441'2	435'4	437'6	-1'6
Mar 27	456'0	450'2	452'2	-1'6
May 27	465'0	459'6	461'4	-2'0
Jul 27	471'2	466'2	468'2	-2'0

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
Jul 26	1118'4	1109'2	1114'0	-1'0
Aug 26	1123'6	1114'2	1119'2	-1'2
Sep 26	1123'0	1113'2	1118'4	-1'4
Nov 26	1137'2	1127'6	1132'2	-1'6
Jan 27	1151'0	1141'6	1146'4	-1'4
Mar 27	1158'4	1149'2	1154'0	-1'4

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
Jul 26	304.6	301.7	304.0	2.3
Aug 26	305.0	302.3	304.6	2.5
Sep 26	304.8	302.1	304.4	2.4
Oct 26	303.5	301.1	303.1	2.2
Dec 26	307.0	304.7	306.6	2.1
Jan 27	309.0	306.7	308.6	1.8

@W – WHEAT – CBOT

	High	Low	Last	Chg
Jul 26	592'2	579'6	583'4	-3'2
Sep 26	603'6	591'2	594'4	-3'6
Dec 26	620'2	607'6	611'2	-3'4
Mar 27	634'2	622'4	625'6	-3'4
May 27	643'2	632'2	634'4	-4'0
Jul 27	649'0	638'0	640'0	-5'0

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy