The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Aug 26 232.100 229.250 230.125 -1.300 Oct 26 228.025 225.050 226.000 -1.650 Dec 26 227.650 224.650 225.550 -1.750 Feb 27 228.550 225.425 226.275 -2.025 Apr 27 228.950 225.875 226.675 -2.100 Jun 27 222.475 219.475 220.200 -2.275 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Aug 26 351.350 347.475 349.950 1.150 Sep 26 346.575 342.250 344.375 -0.475 Oct 26 341.725 337.050 338.850 -1.675 Nov 26 337.950 333.000 334.500 -2.275 Jan 27 331.125 326.625 328.175 -2.250 Mar 27 327.250 323.500 324.475 -2.275 -
@HE – LEAN HOGS – CME
High Low Last Chg Jul 26 95.300 95.100 95.175 0.075 Aug 26 100.450 98.350 100.325 1.875 Oct 26 86.850 84.450 86.725 2.350 Dec 26 77.450 74.950 77.375 2.550 Feb 27 80.625 78.500 80.500 2.175 Apr 27 85.250 83.150 85.125 1.950 -
@C – CORN – CBOT
High Low Last Chg Jul 26 433'6 0'0 Sep 26 449'0 437'0 447'4 9'0 Dec 26 471'0 458'6 469'4 9'0 Mar 27 485'4 474'4 484'2 8'4 May 27 494'0 482'6 492'4 8'2 Jul 27 498'4 487'6 497'4 8'4 -
@S – SOYBEANS – CBOT
High Low Last Chg Jul 26 1207'2 0'0 Aug 26 1204'6 1185'0 1202'2 9'4 Sep 26 1193'6 1174'4 1192'2 11'0 Nov 26 1203'2 1184'6 1201'6 10'6 Jan 27 1217'2 1199'0 1215'6 10'6 Mar 27 1221'0 1203'2 1219'4 10'6 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Jul 26 319.6 0.0 Aug 26 319.9 315.8 318.9 1.5 Sep 26 318.8 313.9 317.6 2.6 Oct 26 317.2 312.0 316.5 3.6 Dec 26 320.4 315.2 320.0 3.7 Jan 27 322.0 317.1 321.6 3.5 -
@W – WHEAT – CBOT
High Low Last Chg Jul 26 631'2 0'0 Sep 26 682'6 642'6 677'4 32'4 Dec 26 696'6 657'6 692'0 32'2 Mar 27 707'6 669'6 703'4 31'6 May 27 711'6 676'2 707'6 29'6 Jul 27 710'0 677'6 705'4 26'0
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
