Set Location: Set
Slide
Holiday Related Market Closures
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Oct 26 215.250 211.400 212.950 -1.350
    Dec 26 217.675 213.500 214.725 -1.400
    Feb 27 219.050 215.225 216.575 -1.150
    Apr 27 220.225 216.625 218.225 -0.900
    Jun 27 215.000 211.525 213.125 -0.850
    Aug 27 211.575 208.350 209.750 -0.775

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Sep 26 326.925 321.675 324.825 -1.025
    Oct 26 322.575 316.925 320.150 -0.950
    Nov 26 317.175 311.625 314.725 -0.575
    Jan 27 309.750 304.725 308.000 0.075
    Mar 27 306.475 302.000 305.300 0.700
    Apr 27 306.625 303.200 305.525 0.750

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Oct 26 83.200 82.225 82.300 -1.150
    Dec 26 73.800 72.250 72.475 -1.450
    Feb 27 76.350 74.900 75.225 -1.375
    Apr 27 82.200 80.825 81.050 -1.375
    May 27 86.575 85.550 85.775 -1.200
    Jun 27 95.425 94.050 94.400 -1.400

  • @C – CORN – CBOT

    High Low Last Chg
    Sep 26 516'0 511'0 512'0 -3'2
    Dec 26 544'6 535'6 536'6 -4'0
    Mar 27 560'0 551'0 552'2 -3'6
    May 27 567'2 558'4 559'6 -3'4
    Jul 27 569'6 561'2 562'0 -4'0
    Sep 27 540'2 534'0 534'6 -2'4

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Sep 26 1308'0 1294'2 1293'6 -12'4
    Nov 26 1320'6 1305'6 1309'6 -6'4
    Jan 27 1335'6 1321'2 1325'0 -6'4
    Mar 27 1340'2 1327'0 1330'2 -6'4
    May 27 1344'6 1331'6 1334'4 -7'0
    Jul 27 1346'0 1332'6 1335'2 -7'6

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Sep 26 346.5 342.4 345.3 0.1
    Oct 26 350.8 345.5 348.2 -0.4
    Dec 26 357.7 352.2 355.1 -0.4
    Jan 27 360.3 354.8 358.0 -0.1
    Mar 27 361.6 356.3 359.6 0.2
    May 27 362.1 357.4 360.3 0.1

  • @W – WHEAT – CBOT

    High Low Last Chg
    Sep 26 741'2 716'0 716'0 -20'0
    Dec 26 762'4 732'6 734'0 -20'2
    Mar 27 777'6 748'0 749'2 -20'6
    May 27 784'2 755'6 756'6 -21'0
    Jul 27 780'0 752'2 753'2 -20'4
    Sep 27 782'4 755'4 756'4 -20'2
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Local UPI Auctions

UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.

Copyright © 2026. All rights reserved. Privacy Policy