The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Aug 26 224.500 220.350 221.300 -4.925 Oct 26 219.050 215.225 216.575 -3.475 Dec 26 218.400 214.850 216.375 -3.075 Feb 27 219.250 215.675 217.325 -2.875 Apr 27 219.925 216.225 218.025 -2.900 Jun 27 212.800 209.275 211.050 -2.825 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Aug 26 341.200 336.450 339.900 -2.925 Sep 26 333.825 328.075 331.375 -5.825 Oct 26 325.500 319.450 322.375 -6.425 Nov 26 318.400 312.200 314.350 -7.125 Jan 27 310.250 304.525 306.025 -7.250 Mar 27 305.950 301.000 302.000 -7.050 -
@HE – LEAN HOGS – CME
High Low Last Chg Aug 26 95.425 95.250 95.425 -0.050 Oct 26 82.050 81.400 81.775 -0.350 Dec 26 73.000 72.425 72.750 -0.350 Feb 27 76.275 75.775 75.975 -0.275 Apr 27 81.525 81.050 81.175 -0.325 May 27 85.450 85.450 85.450 0.100 -
@C – CORN – CBOT
High Low Last Chg Sep 26 456'2 447'4 455'4 7'4 Dec 26 481'0 471'4 480'0 8'0 Mar 27 496'6 487'4 496'2 8'4 May 27 504'0 495'4 503'4 7'2 Jul 27 507'4 499'2 506'4 6'2 Sep 27 489'6 484'4 489'4 4'0 -
@S – SOYBEANS – CBOT
High Low Last Chg Aug 26 1168'2 0'0 Sep 26 1176'2 1167'2 1170'6 4'6 Nov 26 1191'4 1182'4 1186'0 3'6 Jan 27 1206'4 1198'0 1201'0 3'2 Mar 27 1214'0 1205'6 1208'2 2'6 May 27 1221'0 1211'4 1214'6 2'2 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Aug 26 309.9 0.0 Sep 26 312.4 307.5 309.1 1.7 Oct 26 314.1 309.6 310.5 1.0 Dec 26 318.5 314.0 314.9 0.9 Jan 27 320.4 316.3 317.0 0.8 Mar 27 322.8 318.9 319.2 0.4 -
@W – WHEAT – CBOT
High Low Last Chg Sep 26 676'4 652'4 675'2 22'4 Dec 26 691'0 667'4 689'6 21'4 Mar 27 706'4 684'6 705'4 20'2 May 27 712'6 692'2 711'2 18'6 Jul 27 711'2 692'6 710'2 17'6 Sep 27 717'0 699'4 716'6 16'4
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
