The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Receive information that pertains to you
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Apr 25 211.125 206.475 206.950 -1.525 Jun 25 207.300 202.300 202.775 -2.250 Aug 25 203.525 198.925 199.350 -2.475 Oct 25 202.875 198.525 199.125 -2.600 Dec 25 203.400 199.350 199.925 -2.850 Feb 26 203.875 199.950 200.450 -2.975 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Mar 25 290.000 286.125 286.475 -1.875 Apr 25 290.125 284.125 284.975 -3.475 May 25 290.625 284.400 285.100 -4.000 Aug 25 294.775 288.450 288.825 -4.725 Sep 25 293.225 287.000 287.425 -4.725 Oct 25 291.025 285.100 285.250 -4.800 -
@HE – LEAN HOGS – CME
High Low Last Chg Apr 25 86.925 85.375 86.125 0.575 May 25 90.525 88.325 89.650 1.050 Jun 25 98.625 95.650 97.475 1.225 Jul 25 99.725 96.950 98.725 1.175 Aug 25 98.775 96.275 97.925 1.050 Oct 25 84.050 82.625 83.725 0.675 -
@C – CORN – CBOT
High Low Last Chg May 25 469'6 461'2 464'2 -4'6 Jul 25 477'0 469'2 471'4 -4'0 Sep 25 448'4 443'0 444'6 -2'6 Dec 25 453'6 449'4 451'0 -2'0 Mar 26 466'2 462'2 463'4 -2'2 May 26 474'0 469'4 471'0 -2'2 -
@S – SOYBEANS – CBOT
High Low Last Chg May 25 1016'6 1004'2 1009'6 -3'2 Jul 25 1029'2 1017'0 1021'4 -3'6 Aug 25 1023'0 1012'4 1016'6 -3'4 Sep 25 1008'6 999'4 1003'2 -3'2 Nov 25 1013'2 1003'0 1007'6 -2'4 Jan 26 1025'2 1015'4 1020'0 -2'4 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg May 25 301.0 296.8 300.3 3.2 Jul 25 308.0 304.3 307.2 2.6 Aug 25 309.5 306.1 308.8 2.2 Sep 25 310.4 307.2 309.8 2.1 Oct 25 310.8 307.7 310.2 1.8 Dec 25 314.1 311.1 313.7 1.7 -
@W – WHEAT – CBOT
High Low Last Chg May 25 563'0 553'2 558'2 1'0 Jul 25 579'2 570'0 574'4 1'0 Sep 25 595'6 586'6 591'0 1'0 Dec 25 618'2 609'4 613'4 0'4 Mar 26 636'4 628'4 631'6 0'2 May 26 645'2 638'4 641'4 0'2
UPI News
Posted
12 Mar 2025NEW VIDEO! Learn More About Our Michigan Markets
Posted
12 Oct 2024Animal Disease Traceability Mandate Begins November 5
Explore Our Services
Risk Management
We help you determine the right approach to managing your marketing decisions and input costs.
Credit Services
Whether you need a line of credit, real estate loan, or a more comprehensive financing solution, UPI Credit Services has experienced loan officers with decades of knowledge and industry expertise.