Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Feb 26	247.000	245.325	246.550	3.475
Apr 26	244.000	242.100	242.800	2.175
Jun 26	239.225	237.650	238.450	2.300
Aug 26	236.425	235.025	235.875	2.150
Oct 26	235.575	234.025	235.075	1.950
Dec 26	235.950	234.575	235.475	1.875

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Mar 26	372.250	368.925	370.975	4.825
Apr 26	369.450	366.025	367.825	4.375
May 26	365.075	361.700	363.800	4.375
Aug 26	364.850	361.525	363.750	4.175
Sep 26	362.500	359.575	361.600	3.800
Oct 26	359.500	357.125	358.875	3.475

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
Apr 26	93.000	91.500	92.300	1.025
May 26	97.125	96.100	96.325	1.025
Jun 26	106.600	104.800	105.850	1.300
Jul 26	108.425	106.600	107.725	1.475
Aug 26	107.475	105.400	106.800	1.525
Oct 26	90.250	88.700	89.225	1.100

@C – CORN – CBOT

	High	Low	Last	Chg
Mar 26	427'4	426'2	427'2	1'0
May 26	437'0	435'4	437'0	1'2
Jul 26	445'2	444'0	445'0	0'6
Sep 26	445'6	444'4	445'4	0'4
Dec 26	461'0	459'2	460'4	0'4
Mar 27	473'2	471'0	473'2	1'0

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
Mar 26	1140'0	1134'2	1139'4	5'4
May 26	1154'6	1149'2	1154'2	5'4
Jul 26	1167'4	1162'0	1167'2	5'4
Aug 26	1153'0	1153'0	1153'0	0'6
Sep 26	1121'4	1120'6	1121'4	1'2
Nov 26	1119'4	1116'4	1119'2	1'6

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
Mar 26	307.3	305.7	307.1	1.3
May 26	312.0	310.5	311.9	1.1
Jul 26	316.7	315.3	316.5	0.8
Aug 26	317.2	315.7	317.2	0.6
Sep 26	316.5	316.0	316.5	0.1
Oct 26	315.3	314.9	315.3	0.0

@W – WHEAT – CBOT

	High	Low	Last	Chg
Mar 26	540'2	538'0	539'6	2'0
May 26	544'4	542'2	544'0	1'4
Jul 26	553'0	551'0	553'0	1'6
Sep 26	564'6	563'0	564'6	1'4
Dec 26	583'0	582'0	582'6	1'2
Mar 27	597'2	597'0	597'2	0'0

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy