Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Apr 26	232.550	230.050	230.900	-0.350
Jun 26	231.150	228.050	228.950	-0.425
Aug 26	228.950	225.975	226.825	-0.450
Oct 26	227.150	224.500	225.225	-0.450
Dec 26	227.425	224.925	225.550	-0.500
Feb 27	227.625	225.300	225.825	-0.550

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Mar 26	351.800	347.725	349.475	1.250
Apr 26	346.700	341.525	343.100	0.100
May 26	343.775	337.800	339.175	-0.750
Aug 26	344.250	338.250	339.475	-0.725
Sep 26	342.775	337.250	338.400	-0.650
Oct 26	341.300	335.525	337.025	-0.425

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
Apr 26	94.850	93.100	93.450	-0.900
May 26	99.250	98.075	98.400	-0.750
Jun 26	108.750	106.900	107.375	-0.800
Jul 26	110.450	108.850	109.300	-0.625
Aug 26	109.700	108.250	108.675	-0.575
Oct 26	92.850	91.725	92.050	-0.475

@C – CORN – CBOT

	High	Low	Last	Chg
Mar 26	453'4	446'0	452'4	4'2
May 26	467'4	458'4	467'2	4'6
Jul 26	478'6	470'0	478'2	4'2
Sep 26	479'4	472'0	479'2	2'2
Dec 26	491'6	484'4	491'4	1'4
Mar 27	500'4	493'6	500'0	1'0

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
Mar 26	1200'2	1200'2	1211'0	-2'0
May 26	1229'6	1209'2	1225'2	-2'0
Jul 26	1242'4	1222'4	1237'4	-2'4
Aug 26	1222'4	1205'6	1218'2	-3'0
Sep 26	1175'4	1161'6	1169'6	-5'4
Nov 26	1167'6	1154'4	1161'4	-6'0

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
Mar 26			319.9	0.0
May 26	323.1	315.1	322.7	2.5
Jul 26	324.6	317.6	324.2	1.7
Aug 26	321.4	315.5	320.9	0.9
Sep 26	317.7	312.6	317.0	0.2
Oct 26	313.9	309.6	312.8	-0.6

@W – WHEAT – CBOT

	High	Low	Last	Chg
Mar 26	618'4	618'4	618'4	26'2
May 26	614'2	594'2	613'6	15'2
Jul 26	625'0	605'6	624'4	15'0
Sep 26	637'6	619'0	637'2	14'4
Dec 26	654'0	635'6	653'6	14'4
Mar 27	667'2	650'4	667'0	14'0

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy