The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 232.325 229.750 229.975 0.100 Dec 26 232.900 230.700 231.200 0.075 Feb 27 235.050 233.650 234.350 1.000 Apr 27 237.000 235.500 236.325 1.300 Jun 27 231.175 229.925 230.500 1.050 Aug 27 227.075 226.025 226.550 0.950 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Oct 26 350.425 348.875 349.900 1.575 Nov 26 351.125 347.900 348.550 0.425 Jan 27 348.775 345.150 346.000 0.650 Mar 27 345.575 342.075 342.900 0.925 Apr 27 344.275 341.100 341.900 1.125 May 27 341.775 339.200 339.775 1.275 -
@HE – LEAN HOGS – CME
High Low Last Chg Dec 26 65.675 64.650 64.675 -0.900 Feb 27 67.700 67.000 67.025 -0.600 Apr 27 72.650 72.175 72.250 -0.425 May 27 78.375 78.175 78.175 -0.400 Jun 27 87.525 87.075 87.100 -0.600 Jul 27 90.175 89.675 89.750 -0.550 -
@C – CORN – CBOT
High Low Last Chg Dec 26 455'0 452'6 454'4 -0'4 Mar 27 468'6 466'6 468'2 -0'4 May 27 477'4 475'2 477'0 -0'4 Jul 27 484'0 482'0 483'4 -0'4 Sep 27 480'6 478'6 479'6 -0'4 Dec 27 494'4 492'4 493'4 -0'4 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1246'6 1239'6 1246'0 4'6 Jan 27 1257'0 1249'4 1256'0 3'4 Mar 27 1264'6 1257'2 1263'6 2'6 May 27 1273'2 1266'0 1272'2 2'2 Jul 27 1279'4 1273'2 1278'6 2'2 Aug 27 1263'6 1257'6 1263'4 2'0 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Dec 26 341.4 339.4 341.1 0.9 Jan 27 339.5 337.5 339.1 0.7 Mar 27 339.1 337.5 338.7 0.4 May 27 341.5 340.0 341.2 0.5 Jul 27 345.2 343.8 345.0 0.6 Aug 27 343.2 342.0 343.1 0.7 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 617'0 613'0 616'6 0'6 Mar 27 630'4 626'4 630'2 0'4 May 27 637'4 633'2 636'4 0'0 Jul 27 640'6 637'0 640'0 0'0 Sep 27 650'0 646'4 649'4 0'4 Dec 27 662'4 660'6 660'6 -2'0
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.