
Stay Secure! UPI will never ask for personal or financial information through email, text, or phone. If you receive a suspicious message, contact UPI directly to verify its authenticity by calling (800) 456-3276, option 5.
Please enter your zip code to locate the UPI facility closest to you. This will be your default location but you can change it at any time.

@LE – LIVE CATTLE – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Apr 26 | 253.600 | 250.750 | 252.550 | 1.900 |
| Jun 26 | 252.000 | 248.500 | 251.425 | 2.900 |
| Aug 26 | 247.675 | 244.300 | 246.525 | 2.075 |
| Oct 26 | 243.500 | 240.600 | 242.025 | 1.225 |
| Dec 26 | 242.750 | 240.000 | 241.225 | 1.050 |
| Feb 27 | 242.100 | 239.825 | 240.875 | 1.225 |
@GF – FEEDER CATTLE – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Apr 26 | 378.500 | 374.600 | 375.875 | 1.400 |
| May 26 | 377.575 | 372.825 | 374.850 | 2.025 |
| Aug 26 | 378.050 | 373.300 | 375.825 | 2.500 |
| Sep 26 | 376.000 | 371.875 | 373.950 | 2.350 |
| Oct 26 | 373.475 | 369.350 | 371.425 | 2.250 |
| Nov 26 | 370.225 | 366.250 | 368.300 | 2.050 |
@HE – LEAN HOGS – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Apr 26 | 90.600 | 90.350 | 90.500 | 0.000 |
| May 26 | 95.100 | 93.950 | 94.225 | -0.625 |
| Jun 26 | 103.375 | 102.250 | 102.450 | -0.675 |
| Jul 26 | 106.175 | 105.125 | 105.350 | -0.725 |
| Aug 26 | 106.150 | 105.200 | 105.400 | -0.550 |
| Oct 26 | 91.225 | 90.450 | 90.725 | -0.400 |
@C – CORN – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| May 26 | 446'0 | 440'2 | 443'0 | 2'6 |
| Jul 26 | 456'2 | 451'0 | 452'4 | 1'4 |
| Sep 26 | 459'4 | 454'4 | 455'0 | -0'4 |
| Dec 26 | 475'0 | 469'6 | 470'4 | -0'4 |
| Mar 27 | 487'4 | 482'6 | 483'4 | -0'2 |
| May 27 | 494'2 | 490'0 | 490'6 | -0'2 |
@S – SOYBEANS – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| May 26 | 1168'4 | 1156'0 | 1158'0 | -4'2 |
| Jul 26 | 1183'0 | 1170'2 | 1172'6 | -4'6 |
| Aug 26 | 1175'6 | 1163'4 | 1166'0 | -4'6 |
| Sep 26 | 1154'0 | 1140'6 | 1143'2 | -6'4 |
| Nov 26 | 1153'4 | 1141'6 | 1144'0 | -5'6 |
| Jan 27 | 1164'0 | 1153'0 | 1155'2 | -5'4 |
@SM – SOYBEAN MEAL – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| May 26 | 339.6 | 329.1 | 329.7 | -2.2 |
| Jul 26 | 335.6 | 326.6 | 327.3 | -1.6 |
| Aug 26 | 329.5 | 321.9 | 322.4 | -1.6 |
| Sep 26 | 324.5 | 317.9 | 318.3 | -1.3 |
| Oct 26 | 320.6 | 314.4 | 315.0 | -1.1 |
| Dec 26 | 323.7 | 317.5 | 318.3 | -1.2 |
@W – WHEAT – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| May 26 | 594'2 | 578'4 | 592'0 | 9'6 |
| Jul 26 | 602'6 | 587'4 | 601'2 | 10'0 |
| Sep 26 | 614'2 | 599'4 | 613'0 | 10'0 |
| Dec 26 | 632'0 | 618'0 | 630'4 | 9'4 |
| Mar 27 | 646'4 | 633'0 | 645'2 | 9'4 |
| May 27 | 652'6 | 643'0 | 651'6 | 9'2 |
Posted
13 Apr 2026Posted
12 Apr 2026Copyright © 2026. All rights reserved. Privacy Policy