The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Aug 26 232.675 231.200 231.750 0.525 Oct 26 228.550 226.925 227.250 -0.200 Dec 26 228.000 226.550 226.950 0.225 Feb 27 227.575 226.275 226.875 0.500 Apr 27 226.950 225.775 226.500 0.500 Jun 27 218.950 218.100 218.625 0.200 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Aug 26 348.725 346.150 348.025 1.550 Sep 26 345.350 342.100 343.775 1.325 Oct 26 337.025 333.625 335.350 1.325 Nov 26 330.425 327.300 329.125 1.475 Jan 27 322.975 319.725 321.925 1.475 Mar 27 318.625 315.875 317.675 1.250 -
@HE – LEAN HOGS – CME
High Low Last Chg Aug 26 99.350 98.325 98.850 0.425 Oct 26 85.175 83.125 84.850 1.500 Dec 26 76.100 74.025 75.675 1.150 Feb 27 79.200 77.325 78.700 0.725 Apr 27 83.625 81.975 83.225 0.550 May 27 87.025 85.825 86.625 0.400 -
@C – CORN – CBOT
High Low Last Chg Sep 26 447'0 438'0 440'6 -5'0 Dec 26 470'0 461'0 464'0 -4'4 Mar 27 485'6 477'0 479'6 -4'6 May 27 494'4 486'0 488'6 -4'6 Jul 27 499'2 491'0 493'2 -5'0 Sep 27 483'0 478'0 479'4 -3'6 -
@S – SOYBEANS – CBOT
High Low Last Chg Aug 26 1181'0 1166'6 1172'0 -5'2 Sep 26 1179'2 1164'0 1170'6 -1'4 Nov 26 1196'0 1180'4 1187'4 -1'2 Jan 27 1210'2 1194'6 1201'2 -2'2 Mar 27 1215'0 1199'4 1204'6 -3'4 May 27 1221'0 1205'4 1210'4 -4'0 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Aug 26 316.4 309.4 312.2 -1.9 Sep 26 319.9 312.3 314.9 -2.6 Oct 26 320.6 314.0 316.6 -1.7 Dec 26 325.0 318.8 321.2 -1.6 Jan 27 327.6 321.4 323.5 -2.0 Mar 27 329.9 323.9 325.7 -2.5 -
@W – WHEAT – CBOT
High Low Last Chg Sep 26 665'0 634'4 639'2 -24'2 Dec 26 682'6 653'2 657'4 -24'0 Mar 27 698'4 670'0 674'2 -23'2 May 27 705'0 678'2 682'2 -22'2 Jul 27 700'6 675'2 679'2 -21'2 Sep 27 702'6 680'4 684'4 -20'6
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
