The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Dec 26 221.775 219.725 220.200 -0.750 Feb 27 225.225 223.375 224.050 -0.150 Apr 27 227.850 225.950 226.525 -0.100 Jun 27 223.150 221.275 221.775 0.100 Aug 27 219.425 217.650 218.275 0.300 Oct 27 217.150 215.500 216.250 0.400 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Nov 26 339.875 336.425 338.800 1.025 Jan 27 334.675 330.625 333.200 1.425 Mar 27 330.350 326.600 328.900 1.625 Apr 27 328.450 324.900 327.300 1.775 May 27 326.000 322.525 325.400 2.175 Aug 27 325.825 322.625 325.175 2.025 -
@HE – LEAN HOGS – CME
High Low Last Chg Dec 26 60.475 57.975 58.300 -0.575 Feb 27 64.500 63.500 64.100 0.350 Apr 27 70.050 69.100 70.050 0.550 May 27 76.950 75.975 76.950 0.800 Jun 27 86.275 85.075 86.275 1.000 Jul 27 89.550 88.350 89.550 1.000 -
@C – CORN – CBOT
High Low Last Chg Dec 26 452'0 446'4 447'0 -0'6 Mar 27 465'2 460'4 460'6 -0'2 May 27 473'0 468'4 469'4 0'4 Jul 27 479'6 475'2 476'0 0'2 Sep 27 476'0 472'2 473'2 0'4 Dec 27 490'6 487'0 488'2 0'6 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1225'4 1204'2 1204'6 -17'4 Jan 27 1237'6 1215'4 1217'0 -17'2 Mar 27 1247'2 1225'2 1226'6 -17'0 May 27 1256'6 1236'4 1237'4 -16'0 Jul 27 1264'0 1245'2 1246'0 -14'2 Aug 27 1249'0 1232'2 1232'6 -12'6 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Dec 26 326.0 320.1 320.2 -4.4 Jan 27 326.6 320.6 320.6 -4.6 Mar 27 328.3 322.0 322.0 -5.0 May 27 331.9 326.1 326.1 -4.7 Jul 27 336.4 331.1 331.1 -4.2 Aug 27 335.8 331.2 331.2 -3.5 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 609'4 601'0 605'2 1'6 Mar 27 622'2 614'6 618'6 1'6 May 27 628'2 621'2 625'2 1'4 Jul 27 633'4 627'0 631'4 1'6 Sep 27 644'0 638'0 643'0 2'4 Dec 27 660'2 654'0 658'6 2'2
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.