The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Aug 26 224.500 220.350 223.625 -2.600 Oct 26 219.450 215.225 218.875 -1.175 Dec 26 218.975 214.850 218.375 -1.075 Feb 27 219.700 215.675 219.050 -1.150 Apr 27 220.350 216.225 219.600 -1.325 Jun 27 213.425 209.275 212.825 -1.050 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Aug 26 341.875 336.450 340.825 -2.000 Sep 26 335.400 328.075 334.550 -2.650 Oct 26 326.325 319.450 325.425 -3.375 Nov 26 318.400 312.200 317.425 -4.050 Jan 27 310.250 304.525 309.250 -4.025 Mar 27 306.100 300.925 305.550 -3.500 -
@HE – LEAN HOGS – CME
High Low Last Chg Oct 26 82.050 81.175 81.750 -0.375 Dec 26 73.000 72.125 72.475 -0.625 Feb 27 76.275 75.375 75.775 -0.475 Apr 27 81.525 80.650 80.975 -0.525 May 27 85.450 84.950 84.950 -0.400 Jun 27 93.925 93.150 93.475 -0.500 -
@C – CORN – CBOT
High Low Last Chg Sep 26 459'6 447'4 459'0 11'0 Dec 26 484'2 471'4 483'2 11'2 Mar 27 499'6 487'4 499'0 11'2 May 27 507'2 495'4 506'4 10'2 Jul 27 510'4 499'2 509'4 9'2 Sep 27 492'6 484'4 492'0 6'4 -
@S – SOYBEANS – CBOT
High Low Last Chg Sep 26 1178'4 1167'2 1177'6 11'6 Nov 26 1193'0 1182'4 1192'4 10'2 Jan 27 1208'0 1198'0 1207'6 10'0 Mar 27 1214'6 1205'6 1214'6 9'2 May 27 1221'0 1211'4 1221'2 8'6 Jul 27 1226'0 1217'6 1225'4 7'6 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Sep 26 312.4 307.5 310.2 2.8 Oct 26 314.1 309.6 311.8 2.3 Dec 26 318.5 314.0 316.3 2.3 Jan 27 320.4 316.3 318.4 2.2 Mar 27 322.8 318.5 320.4 1.6 May 27 324.8 320.6 322.3 1.2 -
@W – WHEAT – CBOT
High Low Last Chg Sep 26 677'2 652'4 674'6 22'0 Dec 26 692'0 667'4 689'4 21'2 Mar 27 707'6 684'6 705'2 20'0 May 27 713'6 692'2 711'6 19'2 Jul 27 711'6 692'6 710'6 18'2 Sep 27 718'4 699'4 717'2 17'0
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
