Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Jun 26	251.325	249.250	250.425	0.550
Aug 26	243.125	240.900	242.800	1.625
Oct 26	236.250	233.800	236.175	2.375
Dec 26	235.475	232.925	235.400	2.325
Feb 27	235.825	233.400	235.675	2.175
Apr 27	235.550	233.150	235.400	2.225

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Aug 26	361.675	357.500	361.400	3.975
Sep 26	359.600	355.000	359.425	4.875
Oct 26	356.325	351.700	356.050	5.125
Nov 26	352.600	348.350	352.525	5.350
Jan 27	346.000	341.450	345.900	5.325
Mar 27	342.000	338.350	342.000	5.475

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
Jul 26	98.250	97.025	97.075	-0.375
Aug 26	96.700	95.800	95.950	-0.400
Oct 26	81.525	80.175	80.225	-1.150
Dec 26	74.675	73.400	73.425	-1.175
Feb 27	78.300	77.000	77.025	-1.225
Apr 27	82.775	81.600	81.600	-1.175

@C – CORN – CBOT

	High	Low	Last	Chg
Jul 26	416'6	406'2	415'0	2'2
Sep 26	424'4	414'4	422'2	1'4
Dec 26	443'6	434'2	441'2	1'0
Mar 27	457'4	448'4	455'0	0'4
May 27	466'2	458'0	464'0	0'2
Jul 27	472'6	464'6	470'4	0'2

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
Jul 26	1119'4	1102'4	1116'2	2'6
Aug 26	1124'0	1107'6	1120'6	2'0
Sep 26	1122'4	1107'4	1119'4	1'6
Nov 26	1136'4	1121'6	1133'0	1'0
Jan 27	1151'0	1136'4	1147'6	0'6
Mar 27	1159'0	1145'0	1155'4	1'0

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
Jul 26	303.9	300.6	301.1	-0.2
Aug 26	304.6	301.5	301.9	-0.2
Sep 26	304.7	301.4	301.9	-0.3
Oct 26	303.5	300.2	301.0	-0.4
Dec 26	306.7	303.5	304.4	-0.4
Jan 27	308.5	305.3	306.2	-0.5

@W – WHEAT – CBOT

	High	Low	Last	Chg
Jul 26	589'2	571'0	587'0	2'4
Sep 26	600'2	582'2	598'0	2'2
Dec 26	616'4	598'4	614'4	2'4
Mar 27	630'2	613'2	628'2	2'2
May 27	639'4	623'0	637'4	2'0
Jul 27	646'6	630'2	644'2	2'0

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy