Set Location: Set
Slide
Holiday Related Market Closures
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Aug 26 223.475 218.725 223.050 -0.300
    Oct 26 218.225 212.675 217.925 -0.075
    Dec 26 218.725 213.400 218.500 0.225
    Feb 27 219.475 214.475 219.325 0.425
    Apr 27 220.300 215.250 220.200 0.700
    Jun 27 213.725 208.600 213.650 0.850

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Aug 26 335.000 331.300 334.750 -0.550
    Sep 26 329.475 321.325 329.025 0.100
    Oct 26 324.225 315.400 323.650 0.950
    Nov 26 316.750 307.950 316.250 1.375
    Jan 27 308.150 300.000 307.675 1.325
    Mar 27 304.300 296.800 304.175 1.450

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Oct 26 81.300 79.675 80.875 0.650
    Dec 26 71.950 70.350 71.525 0.775
    Feb 27 74.875 73.450 74.425 0.600
    Apr 27 80.350 79.175 79.875 0.500
    May 27 84.850 84.000 84.600 0.600
    Jun 27 93.450 92.350 93.050 0.550

  • @C – CORN – CBOT

    High Low Last Chg
    Sep 26 484'2 474'4 483'6 5'0
    Dec 26 509'0 499'0 508'4 5'0
    Mar 27 524'0 514'0 523'4 5'2
    May 27 530'4 520'4 530'0 5'2
    Jul 27 532'0 522'4 531'4 5'0
    Sep 27 507'6 501'2 507'2 2'6

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Sep 26 1225'6 1209'6 1225'0 4'2
    Nov 26 1240'4 1224'4 1239'4 3'0
    Jan 27 1254'6 1239'2 1253'6 2'2
    Mar 27 1259'4 1245'4 1259'0 1'6
    May 27 1263'6 1250'6 1263'6 1'6
    Jul 27 1266'6 1254'2 1266'2 2'0

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Sep 26 318.1 312.3 317.7 2.0
    Oct 26 321.0 315.1 320.5 1.9
    Dec 26 326.3 320.1 325.8 2.0
    Jan 27 328.8 322.8 328.4 2.0
    Mar 27 331.6 325.6 331.3 2.6
    May 27 334.0 327.9 333.7 2.8

  • @W – WHEAT – CBOT

    High Low Last Chg
    Sep 26 687'6 674'4 681'4 -1'2
    Dec 26 705'0 692'2 699'2 -0'6
    Mar 27 722'0 709'6 716'4 -0'6
    May 27 729'4 717'6 724'4 -0'2
    Jul 27 727'0 716'4 722'2 -0'6
    Sep 27 732'0 722'6 728'2 -0'6
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Local UPI Auctions

UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.

Copyright © 2026. All rights reserved. Privacy Policy