Set Location: Set
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails
2026 UPI Scholarship

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Feb 26 242.550 239.925 240.525 0.200
    Apr 26 244.575 241.325 241.800 0.175
    Jun 26 239.375 236.450 237.225 0.600
    Aug 26 236.450 233.700 234.725 0.900
    Oct 26 235.525 232.975 234.200 1.100
    Dec 26 235.900 233.525 234.650 1.075

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Mar 26 373.600 367.850 370.075 2.150
    Apr 26 371.025 365.750 367.500 1.625
    May 26 367.100 362.200 363.750 1.350
    Aug 26 365.750 359.950 362.275 1.450
    Sep 26 363.175 358.325 359.900 1.500
    Oct 26 360.200 355.050 357.050 1.475

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Feb 26 88.900 87.700 88.000 -0.550
    Apr 26 99.800 98.075 98.450 0.300
    May 26 103.075 101.400 101.750 -0.175
    Jun 26 112.025 110.175 110.575 -0.300
    Jul 26 112.650 110.975 111.350 -0.475
    Aug 26 111.075 109.525 109.900 -0.575

  • @C – CORN – CBOT

    High Low Last Chg
    Mar 26 432'6 425'2 429'4 1'0
    May 26 440'4 433'0 437'0 1'2
    Jul 26 446'6 439'6 443'2 1'2
    Sep 26 445'4 439'6 442'4 1'0
    Dec 26 460'4 454'4 457'2 0'4
    Mar 27 472'6 467'0 469'4 0'2

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Mar 26 1115'2 1059'4 1092'2 26'4
    May 26 1127'0 1073'0 1104'6 27'4
    Jul 26 1137'2 1086'6 1116'6 26'2
    Aug 26 1127'6 1084'4 1108'4 20'6
    Sep 26 1101'0 1069'4 1083'6 11'2
    Nov 26 1104'2 1075'6 1087'4 8'2

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Mar 26 303.6 288.3 296.2 4.3
    May 26 307.2 292.7 300.3 4.6
    Jul 26 311.2 297.8 304.8 4.2
    Aug 26 312.1 299.8 305.9 3.5
    Sep 26 312.3 301.2 306.1 2.5
    Oct 26 311.7 301.9 305.6 1.3

  • @W – WHEAT – CBOT

    High Low Last Chg
    Mar 26 531'6 522'2 526'6 -2'0
    May 26 541'0 531'6 536'2 -1'4
    Jul 26 552'0 542'6 547'2 -1'4
    Sep 26 564'2 555'4 560'2 -1'2
    Dec 26 583'0 574'0 579'0 -1'2
    Mar 27 598'0 591'0 595'2 -0'6
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Copyright © 2026. All rights reserved. Privacy Policy