The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Feb 26 240.600 237.250 240.325 2.150 Apr 26 241.800 238.250 241.625 2.100 Jun 26 236.775 233.500 236.625 2.375 Aug 26 233.975 231.075 233.825 2.275 Oct 26 233.200 230.750 233.100 2.150 Dec 26 233.650 231.200 233.575 2.200 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Mar 26 368.300 364.850 367.925 1.575 Apr 26 366.175 362.950 365.875 1.700 May 26 362.600 359.500 362.400 2.050 Aug 26 361.000 358.000 360.825 2.250 Sep 26 358.550 355.600 358.400 2.250 Oct 26 355.675 353.175 355.575 2.250 -
@HE – LEAN HOGS – CME
High Low Last Chg Feb 26 88.750 87.775 88.550 0.800 Apr 26 98.300 96.125 98.150 1.525 May 26 102.000 100.375 101.925 1.300 Jun 26 110.975 109.425 110.875 1.100 Jul 26 111.875 110.450 111.825 1.125 Aug 26 110.500 109.250 110.475 1.000 -
@C – CORN – CBOT
High Low Last Chg Mar 26 429'2 425'4 428'4 2'6 May 26 436'6 433'2 435'6 2'2 Jul 26 442'6 439'6 442'0 2'2 Sep 26 442'2 439'4 441'4 1'6 Dec 26 457'2 454'4 456'6 2'0 Mar 27 469'6 467'0 469'2 2'2 -
@S – SOYBEANS – CBOT
High Low Last Chg Mar 26 1071'0 1060'0 1065'6 5'4 May 26 1083'0 1072'4 1077'2 4'6 Jul 26 1095'6 1085'6 1090'4 4'6 Aug 26 1093'2 1083'2 1087'6 4'4 Sep 26 1077'2 1068'2 1072'4 4'2 Nov 26 1084'6 1075'0 1079'2 4'0 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Mar 26 294.7 291.6 291.9 -2.6 May 26 298.5 295.3 295.7 -2.5 Jul 26 303.6 300.1 300.6 -2.5 Aug 26 305.4 302.0 302.4 -2.5 Sep 26 305.7 303.2 303.6 -2.5 Oct 26 306.9 303.7 304.3 -2.3 -
@W – WHEAT – CBOT
High Low Last Chg Mar 26 531'0 525'0 528'6 1'0 May 26 539'6 534'4 537'6 1'2 Jul 26 550'6 545'6 548'6 1'2 Sep 26 563'0 558'6 561'4 1'2 Dec 26 581'6 577'6 580'2 1'4 Mar 27 596'4 593'4 596'0 1'4
UPI News
Posted
01 Feb 2026