Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Apr 26	246.325	241.950	246.200	2.150
Jun 26	246.575	241.950	246.325	1.975
Aug 26	242.600	238.275	242.175	1.500
Oct 26	238.000	234.250	237.725	1.325
Dec 26	237.275	233.850	237.050	1.325
Feb 27	237.100	233.900	236.825	1.125

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Apr 26	373.250	366.175	372.900	2.150
May 26	371.250	363.425	370.625	2.625
Aug 26	369.950	362.700	369.500	2.650
Sep 26	367.575	360.825	367.325	2.600
Oct 26	364.800	358.150	364.625	2.550
Nov 26	361.725	355.350	361.525	2.525

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
Apr 26	90.825	90.125	90.350	-0.575
May 26	96.625	95.575	96.000	-0.775
Jun 26	105.150	104.075	104.475	-0.700
Jul 26	107.900	106.650	107.050	-0.700
Aug 26	107.800	106.600	106.875	-0.725
Oct 26	92.100	91.025	91.425	-0.475

@C – CORN – CBOT

	High	Low	Last	Chg
May 26	460'4	451'2	452'0	-2'2
Jul 26	471'4	462'2	463'2	-1'6
Sep 26	473'2	465'4	466'4	-0'6
Dec 26	486'6	479'4	481'0	-0'2
Mar 27	496'6	490'2	492'0	0'0
May 27	502'6	496'6	498'6	0'0

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
May 26	1174'2	1162'0	1162'6	-5'6
Jul 26	1190'0	1178'6	1179'2	-5'2
Aug 26	1186'2	1174'2	1175'0	-5'4
Sep 26	1161'4	1151'0	1153'4	-2'4
Nov 26	1161'6	1150'6	1153'6	-1'6
Jan 27	1171'6	1161'0	1163'4	-1'6

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
May 26	318.8	313.9	315.2	-3.0
Jul 26	317.2	312.8	313.5	-3.2
Aug 26	315.0	310.7	311.1	-3.4
Sep 26	312.5	307.8	308.2	-3.6
Oct 26	311.1	305.1	305.8	-4.0
Dec 26	314.4	308.3	309.3	-4.0

@W – WHEAT – CBOT

	High	Low	Last	Chg
May 26	609'2	594'0	597'6	0'2
Jul 26	620'2	605'6	609'0	0'2
Sep 26	632'6	618'6	621'4	0'0
Dec 26	649'2	636'0	638'6	0'2
Mar 27	662'4	649'6	652'4	0'2
May 27	666'6	657'0	658'4	0'6

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy