The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 227.275 224.000 224.000 -3.275 Dec 26 225.750 220.475 220.950 -5.350 Feb 27 228.875 223.850 224.200 -5.275 Apr 27 231.525 226.200 226.625 -5.450 Jun 27 226.325 221.225 221.675 -5.150 Aug 27 222.500 217.450 217.975 -5.050 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Nov 26 345.800 337.000 337.775 -8.700 Jan 27 341.500 331.200 331.775 -10.175 Mar 27 337.500 327.025 327.275 -10.500 Apr 27 336.100 325.350 325.525 -10.575 May 27 333.675 322.900 323.225 -10.325 Aug 27 333.525 322.750 323.150 -10.350 -
@HE – LEAN HOGS – CME
High Low Last Chg Dec 26 60.050 58.600 58.875 -0.950 Feb 27 64.850 63.475 63.750 -0.975 Apr 27 71.000 69.425 69.500 -1.125 May 27 77.575 76.150 76.150 -0.800 Jun 27 86.450 85.200 85.275 -0.775 Jul 27 89.100 88.300 88.550 -0.400 -
@C – CORN – CBOT
High Low Last Chg Dec 26 452'2 447'4 447'6 -3'4 Mar 27 465'4 461'0 461'0 -3'6 May 27 473'6 469'0 469'0 -4'0 Jul 27 480'0 475'4 475'6 -3'2 Sep 27 475'6 472'0 472'6 -2'0 Dec 27 490'0 486'6 487'4 -1'4 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1228'2 1217'2 1222'2 2'4 Jan 27 1242'0 1230'6 1234'2 -0'4 Mar 27 1251'2 1239'6 1243'6 0'2 May 27 1260'4 1249'2 1253'4 0'6 Jul 27 1267'6 1257'0 1260'2 0'0 Aug 27 1252'2 1242'4 1245'4 -0'2 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Dec 26 330.3 324.4 324.6 -4.7 Jan 27 330.6 325.0 325.2 -4.5 Mar 27 331.7 326.8 327.0 -4.1 May 27 334.9 330.7 330.8 -3.6 Jul 27 339.1 335.1 335.3 -3.3 Aug 27 337.7 334.6 334.7 -3.0 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 610'0 598'2 603'4 -0'2 Mar 27 623'4 612'4 617'0 -0'2 May 27 628'6 618'4 623'6 1'0 Jul 27 633'0 624'2 629'6 2'2 Sep 27 643'0 634'6 640'4 3'0 Dec 27 658'2 650'4 656'4 3'6
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.