The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 227.800 226.000 227.550 1.600 Dec 26 228.750 227.075 228.350 1.100 Feb 27 231.150 229.550 230.875 1.250 Apr 27 232.400 230.475 232.225 1.550 Jun 27 226.950 225.150 226.825 1.625 Aug 27 223.525 221.600 223.275 1.500 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Oct 26 345.125 343.200 343.625 0.250 Nov 26 343.525 341.375 341.900 -0.050 Jan 27 339.500 337.150 338.275 0.375 Mar 27 335.500 332.775 334.350 0.550 Apr 27 334.500 331.700 333.325 0.725 May 27 332.650 329.600 331.550 0.875 -
@HE – LEAN HOGS – CME
High Low Last Chg Dec 26 67.375 66.300 66.925 0.350 Feb 27 69.625 68.250 69.225 0.775 Apr 27 74.975 73.300 74.675 1.250 May 27 80.500 79.625 80.300 1.075 Jun 27 89.575 88.025 89.225 1.125 Jul 27 91.875 90.475 91.700 1.175 -
@C – CORN – CBOT
High Low Last Chg Dec 26 481'0 473'0 474'2 -3'6 Mar 27 493'0 485'2 486'4 -4'4 May 27 499'6 492'4 493'4 -4'4 Jul 27 504'6 497'6 499'2 -4'2 Sep 27 498'2 492'2 494'0 -3'4 Dec 27 510'4 504'4 506'6 -2'4 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1265'6 1253'2 1261'2 -1'6 Jan 27 1280'6 1268'4 1275'6 -2'0 Mar 27 1289'2 1277'6 1284'2 -2'0 May 27 1297'6 1286'4 1292'2 -2'6 Jul 27 1303'4 1292'4 1298'0 -3'0 Aug 27 1287'0 1277'0 1282'2 -2'6 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Dec 26 359.8 354.1 357.1 -2.7 Jan 27 357.9 352.8 354.8 -2.9 Mar 27 355.9 351.1 352.7 -3.1 May 27 356.1 351.6 353.1 -2.9 Jul 27 358.4 354.1 355.6 -2.7 Aug 27 354.8 350.8 352.5 -2.3 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 670'2 656'2 660'4 -9'4 Mar 27 684'4 671'0 675'0 -9'2 May 27 690'4 677'6 681'4 -8'4 Jul 27 690'6 679'0 683'2 -7'0 Sep 27 696'2 685'0 689'2 -6'0 Dec 27 705'6 695'6 699'6 -5'2
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.