Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Apr 26	239.050	233.675	234.575	-3.950
Jun 26	235.500	230.100	231.475	-3.800
Aug 26	233.575	228.225	229.250	-4.150
Oct 26	232.550	227.375	228.000	-4.375
Dec 26	233.125	227.775	228.350	-4.475
Feb 27	233.250	228.000	228.450	-4.325

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Mar 26	363.400	354.750	355.625	-6.975
Apr 26	359.550	350.375	351.625	-7.375
May 26	355.500	346.500	348.075	-7.450
Aug 26	355.250	346.650	348.225	-7.425
Sep 26	353.450	345.000	346.500	-7.400
Oct 26	350.550	343.375	344.450	-7.400

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
Apr 26	96.550	95.500	95.625	-0.050
May 26	101.250	100.525	100.850	0.325
Jun 26	110.675	109.700	110.575	0.675
Jul 26	112.825	111.900	112.700	0.600
Aug 26	111.800	110.825	111.625	0.575
Oct 26	94.250	93.525	94.175	0.500

@C – CORN – CBOT

	High	Low	Last	Chg
Mar 26	449'4	441'0	447'0	5'4
May 26	462'0	452'2	460'4	7'0
Jul 26	471'4	461'4	471'0	8'2
Sep 26	472'2	462'4	472'0	7'6
Dec 26	484'6	476'2	484'4	6'4
Mar 27	494'0	487'2	494'0	5'0

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
Mar 26	1184'4	1170'0	1185'0	21'2
May 26	1202'6	1177'0	1200'6	21'4
Jul 26	1215'2	1190'4	1213'0	20'4
Aug 26	1201'0	1178'6	1197'2	16'6
Sep 26	1159'2	1141'0	1155'2	12'4
Nov 26	1150'6	1134'6	1146'6	10'2

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
Mar 26	313.2	307.9	313.1	7.5
May 26	317.8	309.0	317.2	7.9
Jul 26	320.4	312.3	319.6	7.0
Aug 26	318.4	311.9	317.2	5.3
Sep 26	316.0	310.3	314.6	4.3
Oct 26	313.3	306.9	312.2	4.2

@W – WHEAT – CBOT

	High	Low	Last	Chg
Mar 26	608'2	608'2	611'2	28'4
May 26	618'4	583'6	616'6	33'0
Jul 26	626'6	592'6	625'2	32'2
Sep 26	637'6	604'4	636'4	31'6
Dec 26	653'2	621'6	652'0	30'2
Mar 27	665'0	635'6	663'6	27'6

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy