Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Apr 26	233.950	230.825	233.550	2.650
Jun 26	232.325	228.850	232.150	3.200
Aug 26	230.075	226.825	229.825	3.000
Oct 26	228.450	225.000	228.125	2.900
Dec 26	228.650	225.500	228.325	2.775
Feb 27	228.800	225.775	228.400	2.575

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Mar 26	355.825	350.625	355.375	5.900
Apr 26	350.300	344.125	349.925	6.825
May 26	346.000	340.000	345.600	6.425
Aug 26	345.650	340.525	345.125	5.650
Sep 26	344.425	340.000	344.125	5.725
Oct 26	343.150	339.425	342.775	5.750

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
Apr 26	94.150	93.425	93.575	0.125
May 26	99.075	98.600	98.800	0.400
Jun 26	108.125	107.275	107.350	-0.025
Jul 26	110.200	109.325	109.425	0.125
Aug 26	109.600	108.750	108.850	0.175
Oct 26	92.875	92.100	92.225	0.175

@C – CORN – CBOT

	High	Low	Last	Chg
May 26	466'0	452'0	453'0	-14'2
Jul 26	477'0	464'0	465'0	-13'2
Sep 26	478'2	464'4	465'6	-13'4
Dec 26	490'2	476'6	478'6	-12'6
Mar 27	499'0	486'6	488'6	-11'2
May 27	504'0	492'4	494'4	-10'4

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
May 26	1214'0	1155'2	1155'2	-70'0
Jul 26	1225'6	1169'0	1169'2	-68'2
Aug 26	1208'6	1158'0	1158'0	-60'2
Sep 26	1164'2	1124'6	1124'6	-45'0
Nov 26	1159'0	1123'2	1123'4	-38'0
Jan 27	1168'0	1134'6	1134'6	-35'4

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
May 26	319.8	311.9	311.9	-10.8
Jul 26	321.3	312.9	312.9	-11.3
Aug 26	317.0	311.5	311.5	-9.4
Sep 26	313.7	309.6	309.7	-7.3
Oct 26	312.1	307.3	307.4	-5.4
Dec 26	313.9	310.6	310.6	-4.9

@W – WHEAT – CBOT

	High	Low	Last	Chg
May 26	613'6	597'6	597'6	-16'0
Jul 26	624'4	608'6	608'6	-15'6
Sep 26	636'6	622'0	622'0	-15'2
Dec 26	652'6	639'0	639'0	-14'6
Mar 27	665'6	653'0	653'0	-14'0
May 27	667'0	657'2	657'2	-14'4

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy