Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Feb 26	235.800	230.700	234.900	2.525
Apr 26	238.150	232.650	236.925	2.100
Jun 26	233.800	228.925	232.500	1.600
Aug 26	231.375	226.900	230.025	1.275
Oct 26	230.850	226.825	229.425	0.950
Dec 26	231.300	227.500	229.925	0.750

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Jan 26	366.275	361.200	364.800	1.075
Mar 26	361.650	354.550	360.175	0.900
Apr 26	360.125	353.125	358.750	0.800
May 26	357.375	350.475	356.050	0.575
Aug 26	356.775	350.000	355.325	0.400
Sep 26	354.100	347.525	352.750	0.400

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
Feb 26	88.800	88.175	88.350	-0.125
Apr 26	96.750	95.900	96.175	-0.175
May 26	100.000	99.425	99.550	-0.225
Jun 26	108.975	108.350	108.500	-0.125
Jul 26	109.425	108.950	109.175	0.125
Aug 26	107.975	107.550	107.875	0.275

@C – CORN – CBOT

	High	Low	Last	Chg
Mar 26	431'2	422'4	430'4	6'4
May 26	439'0	431'2	438'0	5'6
Jul 26	444'4	437'4	443'6	5'2
Sep 26	443'2	437'2	442'0	4'2
Dec 26	456'4	451'0	455'2	3'4
Mar 27	468'6	463'6	467'6	3'0

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
Mar 26	1071'4	1061'2	1067'6	3'6
May 26	1084'0	1074'0	1079'4	3'2
Jul 26	1096'6	1087'0	1092'4	3'4
Aug 26	1094'2	1085'0	1090'4	3'6
Sep 26	1079'2	1069'4	1076'2	4'6
Nov 26	1084'6	1075'4	1082'0	4'6

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
Mar 26	300.2	295.5	299.9	3.7
May 26	302.7	298.7	302.1	2.8
Jul 26	307.0	303.3	306.7	2.8
Aug 26	308.4	304.8	308.1	2.6
Sep 26	309.0	305.8	308.9	2.4
Oct 26	309.1	306.0	309.0	2.2

@W – WHEAT – CBOT

	High	Low	Last	Chg
Mar 26	530'4	514'6	529'4	14'0
May 26	540'2	526'0	539'0	12'4
Jul 26	552'2	538'4	551'0	12'0
Sep 26	565'6	553'0	565'0	11'4
Dec 26	584'6	573'2	584'2	11'0
Mar 27	600'2	590'0	600'2	10'2

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy