Set Location: Set

ALERT: ACTIVE MARKET CLOSURES

First
The leading provider of livestock marketing solutions, credit and related services.
Livestock Marketing
OUR EDGE
is land and livestock expertise.
MORE INFO
Credit Services
OUR EDGE
is being your partner for
credit services.
MORE INFO
Risk Management
OUR EDGE
is protecting your bottom line with risk management.
MORE INFO
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm - Southern Border Closure
Animal Disease Traceability Mandate
HPAI (H5N1) Alert
Receive information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Jun 25 223.700 221.025 221.600 -0.700
    Aug 25 211.900 208.275 209.550 0.175
    Oct 25 209.250 205.725 206.950 -0.150
    Dec 25 209.900 206.575 207.800 -0.250
    Feb 26 209.800 206.575 207.775 -0.475
    Apr 26 208.975 206.100 207.250 -0.450

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Aug 25 305.150 300.050 302.250 -0.550
    Sep 25 305.050 300.075 302.450 -0.175
    Oct 25 303.300 298.375 300.650 -0.200
    Nov 25 300.800 295.950 298.200 -0.200
    Jan 26 295.425 290.800 293.075 0.000
    Mar 26 292.025 287.725 289.800 0.025

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Jul 25 113.350 111.750 112.225 -1.225
    Aug 25 113.125 110.750 110.950 -2.100
    Oct 25 96.900 95.175 95.475 -1.400
    Dec 25 87.400 86.175 86.475 -0.900
    Feb 26 88.175 87.175 87.475 -0.725
    Apr 26 89.850 89.325 89.725 -0.300

  • @C – CORN – CBOT

    High Low Last Chg
    Jul 25 422'4 415'0 416'2 -3'0
    Sep 25 418'4 411'6 412'2 -5'2
    Dec 25 434'4 428'4 429'0 -4'6
    Mar 26 450'2 444'0 444'4 -4'6
    May 26 460'0 454'2 454'6 -4'4
    Jul 26 466'4 460'6 461'4 -4'2

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Jul 25 1062'2 1046'2 1046'6 -12'0
    Aug 25 1065'4 1049'6 1050'2 -11'6
    Sep 25 1042'6 1030'2 1030'4 -9'6
    Nov 25 1049'6 1036'4 1037'0 -9'6
    Jan 26 1064'4 1051'4 1052'0 -9'4
    Mar 26 1076'4 1063'0 1064'0 -8'6

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Jul 25 284.3 280.1 280.5 -1.9
    Aug 25 288.7 284.4 284.8 -2.1
    Sep 25 292.1 287.7 288.0 -2.0
    Oct 25 294.1 289.6 290.0 -1.6
    Dec 25 299.6 294.9 295.3 -1.4
    Jan 26 302.5 298.1 298.3 -1.3

  • @W – WHEAT – CBOT

    High Low Last Chg
    Jul 25 553'0 535'0 535'6 -17'0
    Sep 25 569'4 551'4 552'0 -17'4
    Dec 25 593'0 575'2 575'6 -17'0
    Mar 26 612'2 594'6 595'6 -16'6
    May 26 620'0 605'6 606'4 -17'0
    Jul 26 630'2 612'4 613'2 -17'0
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Copyright © 2025. All rights reserved. Privacy Policy

Stay Secure! UPI will never ask for personal or financial information through email, text, or phone. If you receive a suspicious message, contact UPI directly to verify its authenticity by calling (800) 456-3276, option 5.

Got it!
X