The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Aug 26 234.875 231.500 234.175 2.225 Oct 26 230.325 227.400 229.475 1.575 Dec 26 229.450 226.775 228.675 1.400 Feb 27 229.175 226.800 228.525 1.125 Apr 27 228.975 226.975 228.525 1.150 Jun 27 221.000 219.075 220.625 1.025 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Aug 26 354.575 349.575 353.325 2.125 Sep 26 349.850 344.350 348.375 2.225 Oct 26 341.000 335.575 339.425 2.275 Nov 26 333.500 328.325 331.925 2.250 Jan 27 324.550 319.825 323.100 2.125 Mar 27 319.175 315.000 318.000 1.750 -
@HE – LEAN HOGS – CME
High Low Last Chg Aug 26 97.450 96.475 96.600 -1.250 Oct 26 83.800 82.275 83.025 -1.325 Dec 26 75.100 73.800 74.650 -1.125 Feb 27 78.700 77.550 78.275 -1.100 Apr 27 83.625 82.750 83.325 -0.925 May 27 87.225 86.825 86.900 -0.725 -
@C – CORN – CBOT
High Low Last Chg Sep 26 443'0 435'4 436'6 -5'4 Dec 26 466'2 458'4 460'0 -5'4 Mar 27 481'6 474'2 475'6 -5'6 May 27 490'6 483'4 485'0 -5'4 Jul 27 495'2 488'4 490'4 -4'6 Sep 27 483'6 479'0 481'2 -2'4 -
@S – SOYBEANS – CBOT
High Low Last Chg Aug 26 1152'2 1146'2 1151'4 -3'4 Sep 26 1161'6 1148'6 1156'4 -2'2 Nov 26 1181'0 1167'2 1174'6 -3'0 Jan 27 1196'0 1182'6 1189'6 -3'4 Mar 27 1202'4 1189'4 1196'4 -3'0 May 27 1209'2 1197'0 1204'6 -2'2 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Aug 26 310.1 307.1 309.3 -1.3 Sep 26 312.6 308.7 310.2 -2.5 Oct 26 313.8 310.0 311.2 -2.6 Dec 26 318.2 314.6 315.6 -2.8 Jan 27 321.1 317.5 318.5 -2.7 Mar 27 324.2 321.0 321.9 -2.5 -
@W – WHEAT – CBOT
High Low Last Chg Sep 26 652'4 633'2 642'2 3'6 Dec 26 671'2 652'0 661'2 4'0 Mar 27 687'0 668'6 677'6 4'2 May 27 693'0 675'6 685'4 5'0 Jul 27 688'6 672'6 684'0 7'0 Sep 27 693'6 678'4 690'6 8'2
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
