The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 218.000 214.950 217.825 1.975 Dec 26 220.175 217.750 219.600 1.125 Feb 27 221.575 219.525 221.150 0.825 Apr 27 223.075 221.125 222.750 0.700 Jun 27 217.600 215.675 217.025 0.575 Aug 27 214.350 212.600 213.650 0.500 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Sep 26 333.000 328.975 332.575 2.875 Oct 26 328.200 324.650 327.550 1.725 Nov 26 323.875 319.200 322.775 1.425 Jan 27 317.000 313.400 315.925 1.775 Mar 27 313.675 310.100 312.775 1.925 Apr 27 313.900 310.450 313.025 1.825 -
@HE – LEAN HOGS – CME
High Low Last Chg Oct 26 83.700 82.700 83.150 0.075 Dec 26 75.000 73.825 74.350 -0.250 Feb 27 77.200 76.200 76.825 -0.150 Apr 27 82.525 81.525 82.200 -0.075 May 27 86.350 85.950 86.250 -0.100 Jun 27 95.350 94.450 95.000 -0.100 -
@C – CORN – CBOT
High Low Last Chg Sep 26 512'0 512'0 512'0 -2'0 Dec 26 533'4 527'2 528'2 -5'4 Mar 27 548'4 542'6 543'4 -5'6 May 27 556'2 550'4 551'2 -5'6 Jul 27 559'0 553'6 554'4 -5'4 Sep 27 532'4 528'0 528'2 -5'2 -
@S – SOYBEANS – CBOT
High Low Last Chg Sep 26 1316'0 0'0 Nov 26 1335'2 1316'4 1318'4 -13'6 Jan 27 1350'2 1332'0 1334'0 -13'2 Mar 27 1355'2 1337'6 1339'4 -13'2 May 27 1359'4 1343'2 1344'6 -12'4 Jul 27 1360'4 1345'2 1346'4 -12'4 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Sep 26 348.8 0.0 Oct 26 350.6 346.6 347.6 -3.0 Dec 26 357.0 352.9 353.9 -3.0 Jan 27 359.0 355.0 356.1 -2.8 Mar 27 360.1 356.3 357.3 -2.6 May 27 360.7 357.2 358.2 -2.2 -
@W – WHEAT – CBOT
High Low Last Chg Sep 26 723'2 0'0 Dec 26 743'4 733'2 738'2 -3'0 Mar 27 757'6 748'4 753'2 -3'0 May 27 763'6 755'2 759'6 -3'4 Jul 27 759'0 750'4 755'0 -2'2 Sep 27 758'2 752'0 756'0 -2'0
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
