The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Aug 26 232.750 230.000 230.575 -2.175 Oct 26 226.400 223.000 223.800 -2.525 Dec 26 225.700 222.225 222.800 -2.900 Feb 27 226.025 222.525 223.150 -2.975 Apr 27 226.300 222.900 223.625 -2.675 Jun 27 218.600 215.400 216.400 -2.350 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Aug 26 350.525 345.725 346.350 -3.825 Sep 26 345.500 338.600 339.350 -5.900 Oct 26 336.600 329.575 330.400 -6.300 Nov 26 328.950 322.250 322.875 -6.350 Jan 27 320.000 314.225 315.000 -5.600 Mar 27 315.475 310.425 311.150 -5.075 -
@HE – LEAN HOGS – CME
High Low Last Chg Aug 26 95.800 95.450 95.675 -0.200 Oct 26 84.300 82.950 83.550 0.225 Dec 26 75.275 73.875 74.700 0.575 Feb 27 78.350 77.100 77.950 0.675 Apr 27 83.350 82.275 83.150 0.800 May 27 87.000 86.475 86.950 0.875 -
@C – CORN – CBOT
High Low Last Chg Sep 26 457'2 452'4 454'6 -2'2 Dec 26 481'0 476'0 478'2 -2'4 Mar 27 496'4 491'6 494'0 -2'4 May 27 504'4 500'0 502'2 -2'2 Jul 27 508'2 504'2 506'2 -2'4 Sep 27 491'0 487'4 490'0 -2'0 -
@S – SOYBEANS – CBOT
High Low Last Chg Aug 26 1167'0 1165'4 1165'4 0'6 Sep 26 1170'4 1162'6 1168'2 3'0 Nov 26 1188'0 1180'2 1185'2 2'0 Jan 27 1203'2 1196'0 1201'2 2'2 Mar 27 1211'4 1204'6 1209'6 2'2 May 27 1218'6 1212'2 1216'4 1'2 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Aug 26 311.0 0.0 Sep 26 310.5 308.5 309.8 1.3 Oct 26 312.3 310.3 311.5 1.1 Dec 26 316.8 314.7 316.1 1.0 Jan 27 319.0 317.1 318.3 0.8 Mar 27 321.8 320.1 321.1 0.7 -
@W – WHEAT – CBOT
High Low Last Chg Sep 26 659'2 647'4 656'2 3'4 Dec 26 676'2 664'6 672'4 2'6 Mar 27 692'2 681'2 688'6 2'6 May 27 698'4 688'6 695'4 2'4 Jul 27 697'6 689'4 695'2 2'4 Sep 27 705'0 698'6 702'4 1'6
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
