The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Aug 26 227.750 225.500 226.675 0.150 Oct 26 224.675 221.975 223.225 -0.075 Dec 26 224.375 221.800 222.900 -0.100 Feb 27 225.300 222.900 223.875 -0.075 Apr 27 226.550 224.100 225.150 0.125 Jun 27 220.475 218.350 219.375 0.250 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Aug 26 353.475 347.800 349.550 -2.450 Sep 26 348.050 343.200 344.975 -1.275 Oct 26 341.875 337.800 339.575 -0.250 Nov 26 337.000 333.225 335.225 0.625 Jan 27 330.725 327.000 328.775 0.825 Mar 27 327.200 323.500 325.350 1.200 -
@HE – LEAN HOGS – CME
High Low Last Chg Aug 26 102.375 100.975 101.500 0.225 Oct 26 88.875 87.500 88.125 0.400 Dec 26 79.825 78.850 79.250 0.175 Feb 27 82.850 82.075 82.475 0.225 Apr 27 87.100 86.550 86.900 0.225 May 27 90.350 89.975 90.275 0.325 -
@C – CORN – CBOT
High Low Last Chg Sep 26 453'6 445'4 452'6 3'2 Dec 26 476'4 469'0 475'2 2'2 Mar 27 492'0 484'6 491'0 2'4 May 27 500'6 493'6 499'6 2'4 Jul 27 505'2 498'2 504'2 2'6 Sep 27 490'4 484'6 489'4 2'2 -
@S – SOYBEANS – CBOT
High Low Last Chg Aug 26 1227'4 1211'2 1219'4 -6'4 Sep 26 1217'4 1204'6 1210'4 -5'0 Nov 26 1230'2 1217'2 1222'6 -3'4 Jan 27 1243'6 1231'2 1236'6 -3'2 Mar 27 1244'4 1233'2 1238'6 -1'2 May 27 1247'6 1237'2 1243'2 -0'2 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Aug 26 328.0 321.1 326.7 3.2 Sep 26 325.4 318.2 324.3 3.1 Oct 26 324.2 317.4 323.1 3.2 Dec 26 328.5 320.5 327.3 3.5 Jan 27 330.6 322.9 329.4 3.7 Mar 27 331.9 325.0 330.6 3.6 -
@W – WHEAT – CBOT
High Low Last Chg Sep 26 679'0 665'2 678'0 4'0 Dec 26 697'0 683'2 696'0 4'4 Mar 27 712'4 699'2 711'4 4'6 May 27 719'4 707'2 718'6 5'2 Jul 27 718'0 706'4 717'4 6'2 Sep 27 724'4 713'0 724'0 6'6
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
