Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Jun 26	253.325	249.400	251.750	-1.250
Aug 26	248.275	243.950	246.175	-1.650
Oct 26	242.625	238.475	240.450	-2.000
Dec 26	241.925	238.050	239.875	-1.975
Feb 27	241.850	238.200	240.000	-1.850
Apr 27	241.175	237.800	239.450	-1.900

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
May 26	371.800	364.500	366.600	-4.800
Aug 26	372.525	364.000	366.600	-5.575
Sep 26	370.850	362.350	364.800	-5.900
Oct 26	368.600	360.225	362.575	-6.025
Nov 26	365.550	357.400	359.800	-6.025
Jan 27	359.375	351.575	354.000	-5.900

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
May 26	93.000	91.550	91.625	-1.200
Jun 26	101.950	99.675	99.750	-1.525
Jul 26	104.075	101.725	101.825	-1.550
Aug 26	104.575	102.250	102.400	-1.450
Oct 26	89.875	88.100	88.450	-0.800
Dec 26	82.350	80.825	81.275	-0.450

@C – CORN – CBOT

	High	Low	Last	Chg
May 26	475'0	473'4	475'0	1'2
Jul 26	487'4	483'4	484'0	-1'6
Sep 26	492'0	488'2	488'6	-1'6
Dec 26	505'6	502'2	502'6	-1'6
Mar 27	518'2	514'6	515'2	-2'0
May 27	525'0	522'2	522'2	-1'6

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
May 26	1215'2	1204'2	1204'2	-3'2
Jul 26	1226'0	1217'0	1218'0	-4'6
Aug 26	1218'6	1210'2	1211'0	-5'0
Sep 26	1194'4	1187'4	1188'2	-4'2
Nov 26	1198'6	1192'2	1193'0	-3'6
Jan 27	1209'6	1203'6	1204'2	-4'0

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
May 26	319.6	319.6	319.6	-1.1
Jul 26	322.0	319.6	320.1	-0.8
Aug 26	317.9	315.7	316.1	-0.9
Sep 26	314.6	312.7	313.0	-1.1
Oct 26	312.0	310.3	310.8	-0.9
Dec 26	315.3	313.6	314.2	-0.9

@W – WHEAT – CBOT

	High	Low	Last	Chg
May 26	633'4	633'0	633'0	3'4
Jul 26	650'2	636'6	637'4	-3'4
Sep 26	665'2	652'0	652'4	-4'0
Dec 26	685'6	672'6	673'4	-4'0
Mar 27	702'6	690'4	692'0	-3'2
May 27	708'6	698'4	698'4	-4'4

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy