Set Location: Set
Slide
Holiday Related Market Schedule
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Dec 26 219.725 217.375 218.625 -0.575
    Feb 27 223.325 221.025 222.350 -0.225
    Apr 27 226.275 223.800 225.375 0.250
    Jun 27 221.850 219.250 221.025 0.400
    Aug 27 217.650 215.025 216.850 0.475
    Oct 27 215.400 212.975 214.775 0.500

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Nov 26 334.325 329.500 332.800 2.450
    Jan 27 330.125 325.250 328.425 1.750
    Mar 27 326.500 321.550 324.950 1.600
    Apr 27 325.550 320.775 323.925 1.300
    May 27 323.825 319.550 322.450 1.075
    Aug 27 324.425 320.825 323.750 0.975

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Dec 26 56.300 55.000 55.975 0.175
    Feb 27 60.625 59.600 60.050 -0.700
    Apr 27 66.825 65.925 66.350 -0.550
    May 27 73.075 72.700 73.050 -0.525
    Jun 27 82.250 81.350 81.725 -0.500
    Jul 27 85.250 84.425 84.700 -0.475

  • @C – CORN – CBOT

    High Low Last Chg
    Dec 26 450'6 443'2 446'4 -2'4
    Mar 27 463'2 456'2 459'0 -2'4
    May 27 471'4 464'6 467'2 -2'4
    Jul 27 479'2 472'6 474'6 -3'0
    Sep 27 476'2 470'0 471'0 -4'2
    Dec 27 491'2 485'0 486'0 -4'4

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Nov 26 1229'2 1219'4 1227'6 3'2
    Jan 27 1232'4 1218'6 1231'0 3'0
    Mar 27 1239'0 1226'2 1237'4 3'0
    May 27 1247'2 1235'4 1245'4 2'4
    Jul 27 1252'2 1241'2 1250'6 2'6
    Aug 27 1235'0 1225'4 1233'0 1'0

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Dec 26 329.4 323.4 328.6 2.1
    Jan 27 327.6 322.5 326.9 0.9
    Mar 27 329.3 324.4 327.6 -0.3
    May 27 332.4 327.5 330.1 -1.0
    Jul 27 336.3 331.4 333.7 -1.4
    Aug 27 335.5 330.7 332.6 -1.6

  • @W – WHEAT – CBOT

    High Low Last Chg
    Dec 26 603'6 589'4 598'0 5'2
    Mar 27 616'2 603'0 612'0 6'6
    May 27 620'4 608'2 617'4 7'4
    Jul 27 625'2 614'2 623'0 7'2
    Sep 27 636'2 626'0 634'2 7'2
    Dec 27 652'6 643'4 650'0 6'2
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Local UPI Auctions

UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.

Copyright © 2026. All rights reserved. Privacy Policy