First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Information that pertains to you

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Oct 26 220.225 215.550 215.650 -2.800
    Dec 26 221.800 216.075 216.250 -3.950
    Feb 27 222.400 217.050 217.275 -3.625
    Apr 27 223.600 218.425 218.650 -3.625
    Jun 27 218.200 213.100 213.350 -3.550
    Aug 27 214.875 210.025 210.200 -3.475
  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Sep 26 340.500 334.300 334.825 -3.650
    Oct 26 332.375 323.925 324.375 -5.275
    Nov 26 325.500 318.300 318.650 -4.450
    Jan 27 316.875 309.575 309.750 -4.350
    Mar 27 313.350 305.775 306.000 -4.475
    Apr 27 313.675 306.125 306.325 -4.450
  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Oct 26 79.275 78.275 78.900 0.225
    Dec 26 70.150 69.200 69.600 -0.350
    Feb 27 71.775 70.850 71.125 -0.625
    Apr 27 77.575 76.600 76.700 -0.800
    May 27 82.400 81.600 81.800 -0.600
    Jun 27 91.300 90.375 90.450 -0.775
  • @C – CORN – CBOT

    High Low Last Chg
    Dec 26 532'6 528'0 529'6 -0'6
    Mar 27 546'4 541'6 543'4 -1'0
    May 27 552'6 548'2 549'6 -1'0
    Jul 27 555'2 550'6 552'2 -1'0
    Sep 27 527'0 523'2 524'6 -0'6
    Dec 27 530'6 527'2 528'4 -0'6
  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Nov 26 1322'0 1303'2 1307'6 -12'0
    Jan 27 1339'0 1320'6 1325'0 -12'0
    Mar 27 1348'0 1330'0 1334'4 -11'2
    May 27 1354'4 1337'0 1341'2 -11'2
    Jul 27 1357'2 1340'6 1344'0 -12'0
    Aug 27 1337'6 1322'4 1325'2 -11'6
  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Oct 26 369.4 361.7 362.2 -6.5
    Dec 26 372.3 364.5 365.1 -6.2
    Jan 27 373.0 365.8 366.2 -5.9
    Mar 27 372.5 366.0 366.4 -5.2
    May 27 372.3 366.1 366.5 -4.8
    Jul 27 372.9 367.0 367.3 -4.7
  • @W – WHEAT – CBOT

    High Low Last Chg
    Dec 26 729'0 720'0 724'6 -2'2
    Mar 27 745'0 736'2 740'2 -2'6
    May 27 752'0 743'6 747'4 -2'4
    Jul 27 749'2 741'6 746'2 -1'2
    Sep 27 752'6 746'0 749'0 -2'0
    Dec 27 760'2 754'6 760'2 0'6

Local UPI Auctions

UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.