The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 225.200 223.725 223.900 -0.725 Dec 26 227.050 224.950 225.125 -1.250 Feb 27 229.300 227.225 227.425 -1.150 Apr 27 230.475 228.525 228.750 -1.175 Jun 27 225.175 223.225 223.475 -1.100 Aug 27 221.525 219.900 220.100 -0.925 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Oct 26 343.200 340.525 340.950 -2.125 Nov 26 341.400 338.050 338.450 -2.575 Jan 27 336.325 333.200 333.600 -2.250 Mar 27 331.950 329.000 329.400 -1.900 Apr 27 330.975 327.875 328.450 -2.025 May 27 329.200 326.275 326.650 -2.100 -
@HE – LEAN HOGS – CME
High Low Last Chg Oct 26 75.600 75.200 75.550 -0.050 Dec 26 67.600 66.000 66.075 -1.950 Feb 27 69.275 67.675 67.850 -1.750 Apr 27 73.925 72.800 73.050 -1.100 May 27 78.700 78.150 78.700 -0.400 Jun 27 87.750 86.925 87.650 -0.150 -
@C – CORN – CBOT
High Low Last Chg Dec 26 484'0 478'0 480'6 -2'0 Mar 27 497'6 491'6 494'2 -2'2 May 27 505'2 499'4 501'6 -2'2 Jul 27 511'2 505'4 507'4 -2'2 Sep 27 502'0 498'0 499'2 -1'4 Dec 27 513'0 509'4 510'4 -1'0 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1293'4 1274'2 1277'2 -6'4 Jan 27 1309'0 1289'2 1292'0 -8'0 Mar 27 1317'0 1297'2 1300'0 -8'4 May 27 1325'6 1305'6 1308'4 -8'6 Jul 27 1331'2 1311'6 1314'4 -8'6 Aug 27 1313'2 1294'6 1297'4 -8'0 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Oct 26 370.1 0.0 Dec 26 365.2 358.0 364.5 1.3 Jan 27 363.2 356.5 361.8 1.0 Mar 27 361.3 355.0 359.4 0.7 May 27 361.4 355.5 359.2 0.3 Jul 27 363.7 357.9 361.2 0.0 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 674'2 663'0 673'2 4'0 Mar 27 687'4 677'2 686'4 3'2 May 27 692'6 682'6 691'6 2'0 Jul 27 693'6 685'0 692'6 0'6 Sep 27 699'0 691'0 698'0 0'0 Dec 27 709'0 701'6 708'0 -0'6
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.