The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 227.375 226.000 227.275 -0.100 Dec 26 226.700 225.150 226.300 -1.025 Feb 27 230.200 228.500 229.475 -1.025 Apr 27 232.525 231.125 232.075 -0.625 Jun 27 227.175 225.750 226.825 -0.350 Aug 27 223.350 221.875 223.025 -0.225 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Oct 26 351.475 350.450 351.100 -0.325 Nov 26 347.250 344.775 346.475 -0.275 Jan 27 342.925 340.250 341.950 -0.150 Mar 27 338.775 335.500 337.775 0.500 Apr 27 337.025 333.775 336.100 0.500 May 27 334.650 331.500 333.550 0.600 -
@HE – LEAN HOGS – CME
High Low Last Chg Dec 26 60.525 58.200 59.825 1.225 Feb 27 66.000 63.850 64.725 0.550 Apr 27 72.275 70.400 70.625 0.000 May 27 78.100 76.900 76.950 0.050 Jun 27 87.350 85.950 86.050 -0.175 Jul 27 89.925 88.675 88.950 0.000 -
@C – CORN – CBOT
High Low Last Chg Dec 26 452'2 449'0 449'4 -1'6 Mar 27 465'4 462'4 463'0 -1'6 May 27 473'6 470'6 471'0 -2'0 Jul 27 480'0 477'0 477'4 -1'4 Sep 27 475'6 473'2 473'4 -1'2 Dec 27 490'0 487'4 487'6 -1'2 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1225'0 1217'2 1220'6 1'0 Jan 27 1239'6 1230'6 1235'0 0'2 Mar 27 1248'4 1239'6 1244'0 0'4 May 27 1257'4 1249'2 1253'4 0'6 Jul 27 1265'0 1257'2 1260'0 -0'2 Aug 27 1250'0 1242'4 1247'0 1'2 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Dec 26 330.3 328.2 328.7 -0.6 Jan 27 330.6 328.5 329.0 -0.7 Mar 27 331.7 329.9 330.3 -0.8 May 27 334.9 333.3 333.7 -0.7 Jul 27 339.1 337.5 337.8 -0.8 Aug 27 337.7 336.4 336.4 -1.3 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 610'0 603'4 605'4 1'6 Mar 27 623'4 616'6 618'4 1'2 May 27 628'6 622'4 623'6 1'0 Jul 27 633'0 627'0 628'2 0'6 Sep 27 642'4 637'0 637'6 0'2 Dec 27 657'0 652'4 652'4 -0'2
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.