Set Location: Set
Slide
Holiday Related Market Closures
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Oct 26 212.975 210.500 212.075 -0.600
    Dec 26 214.850 212.425 213.375 -1.200
    Feb 27 216.500 214.225 214.925 -1.550
    Apr 27 218.050 215.725 216.650 -1.325
    Jun 27 212.850 210.550 211.675 -1.175
    Aug 27 210.150 207.800 209.150 -0.950

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Sep 26 322.000 317.000 320.350 -1.100
    Oct 26 317.250 312.275 315.400 -1.625
    Nov 26 310.725 305.875 308.525 -1.900
    Jan 27 302.925 298.400 300.800 -1.975
    Mar 27 300.125 295.675 297.900 -1.925
    Apr 27 300.250 296.225 298.450 -1.800

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Oct 26 84.075 83.075 83.650 -0.025
    Dec 26 74.600 73.525 74.000 -0.150
    Feb 27 76.875 75.975 76.275 -0.250
    Apr 27 82.250 81.725 82.000 -0.075
    May 27 86.650 86.250 86.400 -0.100
    Jun 27 95.550 95.100 95.425 0.125

  • @C – CORN – CBOT

    High Low Last Chg
    Sep 26 525'6 514'0 514'0 -7'4
    Dec 26 549'0 536'2 537'4 -8'4
    Mar 27 563'2 551'0 551'6 -8'4
    May 27 569'4 557'6 558'6 -8'0
    Jul 27 571'0 560'0 560'4 -8'0
    Sep 27 537'4 529'4 530'0 -6'0

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Sep 26 1300'6 1294'0 1294'0 -12'6
    Nov 26 1324'0 1301'2 1302'6 -15'0
    Jan 27 1338'6 1316'4 1317'6 -15'0
    Mar 27 1343'6 1321'6 1323'0 -14'2
    May 27 1347'4 1326'6 1327'2 -13'4
    Jul 27 1347'6 1327'4 1328'4 -13'0

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Sep 26 339.5 339.5 339.5 -2.5
    Oct 26 347.2 340.8 341.2 -4.5
    Dec 26 354.2 347.4 347.8 -4.8
    Jan 27 356.2 349.7 350.1 -4.7
    Mar 27 357.0 350.9 351.2 -4.7
    May 27 358.2 352.3 352.4 -4.6

  • @W – WHEAT – CBOT

    High Low Last Chg
    Sep 26 775'6 774'6 774'6 10'6
    Dec 26 792'4 765'6 767'4 -15'0
    Mar 27 807'0 781'6 783'0 -14'4
    May 27 812'2 788'0 789'2 -14'0
    Jul 27 800'6 779'6 781'0 -13'6
    Sep 27 800'0 780'0 782'0 -12'6
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Local UPI Auctions

UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.

Copyright © 2026. All rights reserved. Privacy Policy