Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Jun 26	251.700	247.775	249.875	-1.600
Aug 26	243.125	238.550	241.175	-1.500
Oct 26	235.550	231.500	233.800	-1.600
Dec 26	234.875	231.225	233.075	-1.625
Feb 27	235.150	231.850	233.500	-1.425
Apr 27	234.700	231.800	233.175	-1.275

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Aug 26	360.300	355.200	357.425	-2.225
Sep 26	356.875	352.100	354.550	-1.975
Oct 26	353.250	348.450	350.925	-1.875
Nov 26	350.000	344.525	347.175	-1.775
Jan 27	343.425	338.275	340.575	-1.925
Mar 27	337.875	334.500	336.525	-2.200

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
Jun 26	92.700	92.300	92.525	-0.250
Jul 26	97.825	94.750	97.450	0.825
Aug 26	97.075	94.825	96.350	0.450
Oct 26	82.150	80.125	81.375	0.300
Dec 26	75.200	73.300	74.600	0.300
Feb 27	78.725	76.950	78.250	0.325

@C – CORN – CBOT

	High	Low	Last	Chg
Jul 26	417'0	408'4	412'6	1'0
Sep 26	425'0	416'0	420'6	0'6
Dec 26	444'0	435'4	440'2	0'6
Mar 27	458'2	450'2	454'4	0'4
May 27	467'0	459'6	463'6	0'2
Jul 27	473'2	466'2	470'2	0'0

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
Jul 26	1119'6	1109'2	1113'4	-1'4
Aug 26	1124'4	1114'2	1118'6	-1'6
Sep 26	1123'0	1113'2	1117'6	-2'2
Nov 26	1137'2	1127'6	1132'0	-2'0
Jan 27	1151'4	1141'6	1147'0	-1'0
Mar 27	1158'6	1149'2	1154'4	-1'0

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
Jul 26	304.6	301.0	301.3	-0.4
Aug 26	305.0	301.7	302.1	0.0
Sep 26	304.8	301.8	302.2	0.2
Oct 26	303.5	300.6	301.4	0.5
Dec 26	307.0	303.8	304.8	0.3
Jan 27	309.0	305.6	306.7	-0.1

@W – WHEAT – CBOT

	High	Low	Last	Chg
Jul 26	594'2	579'6	584'4	-2'2
Sep 26	604'6	591'2	595'6	-2'4
Dec 26	621'0	607'6	612'0	-2'6
Mar 27	635'0	622'4	626'0	-3'2
May 27	643'2	632'2	635'4	-3'0
Jul 27	649'0	638'0	642'2	-2'6

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy