Set Location: Set
First
The leading provider of livestock marketing solutions, credit and related services.
Livestock Marketing
OUR EDGE
is land and livestock expertise.
MORE INFO
Credit Services
OUR EDGE
is being your partner for
credit services.
MORE INFO
Risk Management
OUR EDGE
is protecting your bottom line with risk management.
MORE INFO
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
Animal Disease Traceability Mandate Begins November 5
HPAI (H5N1) Alert
Receive information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Feb 25 198.750 197.325 197.400 -1.375
    Apr 25 199.500 198.150 198.200 -1.275
    Jun 25 193.950 192.400 192.525 -1.575
    Aug 25 191.300 189.900 190.150 -1.275
    Oct 25 192.450 191.200 191.550 -0.900
    Dec 25 193.225 192.125 192.475 -0.675

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Jan 25 273.625 271.400 271.850 -0.500
    Mar 25 270.050 267.450 267.900 -1.500
    Apr 25 270.500 268.000 268.325 -1.850
    May 25 270.000 267.600 267.825 -1.950
    Aug 25 273.400 271.050 271.375 -1.725
    Sep 25 272.025 270.000 270.450 -1.400

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Feb 25 83.800 82.425 83.175 0.625
    Apr 25 90.125 88.450 89.300 0.625
    May 25 94.800 93.500 94.075 0.550
    Jun 25 103.500 102.200 102.475 -0.100
    Jul 25 103.375 102.325 102.725 0.125
    Aug 25 101.800 100.825 101.375 0.375

  • @C – CORN – CBOT

    High Low Last Chg
    Mar 25 477'0 469'2 476'4 6'0
    May 25 487'0 478'2 486'6 7'2
    Jul 25 490'2 480'6 490'0 8'0
    Sep 25 457'2 447'0 456'6 8'0
    Dec 25 457'4 448'0 457'2 7'0
    Mar 26 468'0 459'0 468'0 7'0

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Jan 25 1044'0 1021'4 1041'4 28'0
    Mar 25 1053'4 1024'2 1053'0 27'6
    May 25 1066'6 1037'2 1066'4 28'4
    Jul 25 1078'2 1049'0 1078'0 28'2
    Aug 25 1072'6 1045'0 1072'6 26'6
    Sep 25 1050'6 1027'2 1050'6 22'2

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Jan 25 298.4 296.7 300.2 9.6
    Mar 25 308.0 297.5 307.8 9.5
    May 25 314.9 304.7 314.8 9.4
    Jul 25 321.1 311.0 321.0 9.2
    Aug 25 321.6 311.7 321.4 8.7
    Sep 25 321.1 311.7 321.0 8.3

  • @W – WHEAT – CBOT

    High Low Last Chg
    Mar 25 545'6 528'4 545'0 14'2
    May 25 557'4 541'6 556'6 13'2
    Jul 25 568'2 552'2 567'4 13'0
    Sep 25 581'6 566'6 581'0 12'4
    Dec 25 602'0 586'6 601'4 12'4
    Mar 26 619'6 609'0 620'0 12'6
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Explore Our Services

Risk Management

We help you determine the right approach to managing your marketing decisions and input costs.

Risk Management

Credit Services

Whether you need a line of credit, real estate loan, or a more comprehensive financing solution, UPI Credit Services has experienced loan officers with decades of knowledge and industry expertise.

Credit Services

Livestock Marketing

One of the largest livestock marketing cooperatives in the United States, we handle approximately 3 million head of livestock annually.

Livestock Marketing

Copyright © 2025. All rights reserved. Privacy Policy