The leading provider of livestock marketing solutions, credit and related services.
First
Click here to learn about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 24 188.450 187.350 188.050 1.050 Dec 24 188.475 187.000 188.075 1.250 Feb 25 189.025 187.675 188.700 1.075 Apr 25 189.600 188.600 189.400 0.850 Jun 25 182.925 181.800 182.800 0.700 Aug 25 180.325 179.125 180.250 0.725 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Oct 24 249.625 247.900 249.425 1.850 Nov 24 249.100 246.550 248.925 2.325 Jan 25 246.275 243.750 246.000 1.750 Mar 25 245.100 242.850 244.800 1.150 Apr 25 246.650 244.450 246.250 1.025 May 25 247.525 245.550 246.975 0.875 -
@HE – LEAN HOGS – CME
High Low Last Chg Dec 24 79.450 78.250 79.125 0.850 Feb 25 82.875 81.850 82.550 0.300 Apr 25 86.275 85.500 86.000 0.075 May 25 89.550 89.100 89.550 0.150 Jun 25 96.900 96.425 96.850 0.125 Jul 25 96.950 96.550 96.900 0.150 -
@C – CORN – CBOT
High Low Last Chg Dec 24 416'4 408'2 416'2 6'6 Mar 25 429'2 421'6 429'0 5'6 May 25 436'4 429'0 436'2 5'6 Jul 25 440'6 433'2 440'2 5'4 Sep 25 435'2 429'2 435'0 4'4 Dec 25 442'0 436'0 441'4 4'2 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 24 997'0 976'6 990'2 9'2 Jan 25 1003'6 986'6 999'0 9'2 Mar 25 1015'6 999'2 1011'4 9'4 May 25 1030'0 1013'0 1026'0 10'0 Jul 25 1042'2 1025'0 1038'0 9'6 Aug 25 1043'0 1026'4 1039'4 10'0 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Dec 24 320.2 315.3 317.6 -0.7 Jan 25 317.2 312.0 314.6 -0.4 Mar 25 316.8 311.7 314.3 -0.4 May 25 318.4 313.5 316.2 -0.4 Jul 25 321.3 316.7 319.2 -0.3 Aug 25 321.5 317.0 319.5 -0.4 -
@W – WHEAT – CBOT
High Low Last Chg Dec 24 578'6 565'6 576'2 4'0 Mar 25 598'2 586'4 596'0 3'6 May 25 608'6 597'2 606'4 3'4 Jul 25 614'4 604'0 612'4 3'0 Sep 25 623'6 614'2 621'6 2'6 Dec 25 637'0 628'4 635'0 2'4
Latest News
Posted
20 Oct 2024Special Sales: October 20-26
Posted
12 Oct 2024Animal Disease Traceability Mandate Begins November 5
Posted
23 Jul 2024Elizabeth Long Joins United Producers, Inc. as Regional Credit Officer
Explore Our Services
Risk Management
We help you determine the right approach to managing your marketing decisions and input costs.
Credit Services
Whether you need a line of credit, real estate loan, or a more comprehensive financing solution, UPI Credit Services has experienced loan officers with decades of knowledge and industry expertise.