The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 219.050 216.500 217.250 -1.600 Dec 26 222.200 218.925 219.975 -1.500 Feb 27 224.050 220.850 222.050 -1.100 Apr 27 225.250 222.350 223.400 -1.150 Jun 27 220.250 217.350 218.350 -1.350 Aug 27 217.000 213.750 214.975 -1.575 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Oct 26 335.500 331.650 333.850 -0.775 Nov 26 332.425 327.825 330.125 -1.025 Jan 27 325.800 320.700 322.600 -1.950 Mar 27 321.950 316.850 318.300 -2.525 Apr 27 321.700 316.625 318.000 -2.675 May 27 319.750 316.150 316.975 -2.750 -
@HE – LEAN HOGS – CME
High Low Last Chg Oct 26 78.125 77.700 77.850 -0.025 Dec 26 71.200 70.050 70.950 0.825 Feb 27 72.800 71.325 72.700 1.375 Apr 27 78.425 76.325 78.300 1.950 May 27 83.000 81.400 83.000 2.000 Jun 27 92.075 89.850 92.000 2.100 -
@C – CORN – CBOT
High Low Last Chg Dec 26 503'2 495'0 497'2 -0'4 Mar 27 517'4 509'2 511'4 0'0 May 27 524'4 516'4 518'4 0'0 Jul 27 528'6 521'0 522'6 0'0 Sep 27 511'4 505'4 507'0 0'6 Dec 27 521'2 515'4 517'2 0'6 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1297'2 1273'6 1280'6 2'4 Jan 27 1314'0 1290'4 1297'4 3'0 Mar 27 1324'0 1301'0 1308'0 3'2 May 27 1333'2 1310'4 1317'4 3'2 Jul 27 1339'2 1316'6 1323'4 3'0 Aug 27 1321'2 1300'4 1306'6 2'4 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Oct 26 346.6 341.5 345.9 1.2 Dec 26 350.7 344.2 347.1 -0.4 Jan 27 350.9 345.0 347.5 -0.3 Mar 27 351.8 346.2 348.1 -0.5 May 27 353.6 348.2 350.0 -0.4 Jul 27 356.5 351.0 353.0 -0.3 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 698'4 679'6 692'2 9'2 Mar 27 711'4 694'0 706'2 9'4 May 27 718'0 700'4 712'2 8'6 Jul 27 717'6 702'0 712'6 8'0 Sep 27 723'0 708'2 717'4 7'0 Dec 27 733'2 723'6 727'6 6'4
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.