Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Apr 26	238.775	235.025	238.500	3.400
Jun 26	239.300	234.600	238.775	3.975
Aug 26	236.775	232.300	236.050	3.650
Oct 26	233.875	229.975	232.925	2.875
Dec 26	233.425	229.825	232.525	2.525
Feb 27	233.575	230.125	232.625	2.350

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Apr 26	362.425	354.200	361.450	6.375
May 26	360.425	350.900	359.825	8.075
Aug 26	358.425	349.750	357.800	7.425
Sep 26	356.200	348.375	355.525	6.750
Oct 26	353.600	346.675	353.150	6.250
Nov 26	350.875	345.125	350.450	5.400

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
Apr 26	91.200	90.500	90.775	-0.050
May 26	97.200	95.925	96.975	1.225
Jun 26	106.425	104.625	106.125	1.825
Jul 26	109.100	107.225	108.825	2.125
Aug 26	108.750	107.075	108.525	2.025
Oct 26	92.450	91.350	92.275	1.225

@C – CORN – CBOT

	High	Low	Last	Chg
May 26	470'4	460'6	462'0	-5'0
Jul 26	481'2	472'2	473'4	-4'4
Sep 26	483'4	475'0	476'4	-4'0
Dec 26	497'0	488'6	490'2	-4'2
Mar 27	506'6	499'2	500'6	-3'6
May 27	513'0	505'6	507'2	-3'4

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
May 26	1178'6	1155'6	1159'2	-14'4
Jul 26	1194'2	1171'4	1175'2	-14'2
Aug 26	1188'4	1166'6	1170'4	-12'4
Sep 26	1160'2	1141'6	1144'4	-9'6
Nov 26	1158'2	1141'0	1144'0	-8'6
Jan 27	1169'0	1152'4	1155'0	-8'4

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
May 26	323.5	314.7	315.3	-6.8
Jul 26	320.5	312.5	313.1	-6.1
Aug 26	317.6	310.6	311.1	-5.2
Sep 26	314.5	308.6	309.0	-4.5
Oct 26	311.7	306.3	306.6	-4.1
Dec 26	314.1	308.6	309.0	-4.3

@W – WHEAT – CBOT

	High	Low	Last	Chg
May 26	613'2	599'2	605'0	0'0
Jul 26	624'0	610'4	616'0	0'2
Sep 26	636'2	623'4	629'0	0'2
Dec 26	653'4	640'4	646'0	0'0
Mar 27	666'4	654'0	659'2	-0'2
May 27	671'6	660'2	665'0	-0'2

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy