The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 221.700 220.325 221.600 0.375 Dec 26 224.175 222.650 223.775 -0.325 Feb 27 227.225 225.650 226.550 -0.625 Apr 27 228.825 227.400 228.350 -0.350 Jun 27 223.775 222.475 223.350 -0.275 Aug 27 220.325 219.075 219.900 -0.300 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Oct 26 340.675 337.350 338.150 -2.350 Nov 26 338.200 335.050 335.800 -2.475 Jan 27 332.000 329.625 330.400 -1.425 Mar 27 328.100 325.825 326.900 -0.975 Apr 27 327.325 325.400 326.225 -0.950 May 27 325.750 323.875 324.825 -0.775 -
@HE – LEAN HOGS – CME
High Low Last Chg Oct 26 77.650 76.850 76.925 -1.000 Dec 26 70.125 68.700 69.100 -1.275 Feb 27 71.175 69.375 69.925 -1.400 Apr 27 76.950 74.575 74.875 -2.275 May 27 82.200 80.600 80.475 -2.125 Jun 27 91.700 89.325 89.450 -2.425 -
@C – CORN – CBOT
High Low Last Chg Dec 26 509'6 500'4 502'0 -6'0 Mar 27 524'0 515'4 517'0 -5'2 May 27 530'6 522'6 524'2 -4'6 Jul 27 534'2 526'6 528'4 -4'2 Sep 27 515'4 509'0 509'6 -4'4 Dec 27 525'2 518'4 519'2 -4'2 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1309'0 1292'6 1297'4 -5'4 Jan 27 1325'0 1309'6 1314'4 -4'6 Mar 27 1333'4 1319'6 1324'0 -4'6 May 27 1341'6 1329'0 1333'2 -4'0 Jul 27 1346'6 1334'6 1338'6 -4'0 Aug 27 1327'6 1317'2 1320'6 -3'6 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Oct 26 363.8 354.9 365.9 12.5 Dec 26 366.3 354.0 365.8 11.0 Jan 27 365.0 354.6 364.6 9.4 Mar 27 364.0 355.1 363.7 8.2 May 27 364.8 356.4 364.5 7.6 Jul 27 367.0 359.1 366.7 7.1 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 706'4 684'6 686'4 -17'6 Mar 27 719'6 699'2 701'0 -16'4 May 27 725'4 706'2 707'6 -15'6 Jul 27 725'4 707'2 709'0 -15'0 Sep 27 730'0 712'2 713'6 -15'2 Dec 27 738'4 721'6 723'4 -15'2
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.