The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 222.575 219.900 222.250 2.575 Dec 26 225.425 222.325 225.150 2.925 Feb 27 226.600 223.850 226.300 2.300 Apr 27 227.950 225.300 227.550 2.075 Jun 27 222.150 219.775 221.675 2.100 Aug 27 219.075 216.775 218.400 2.300 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Sep 26 343.975 338.950 343.575 5.750 Oct 26 338.200 333.400 337.850 5.350 Nov 26 333.250 329.375 332.775 4.600 Jan 27 325.100 321.900 324.350 3.650 Mar 27 321.050 318.425 320.175 2.800 Apr 27 320.825 318.750 320.000 2.725 -
@HE – LEAN HOGS – CME
High Low Last Chg Oct 26 81.375 79.175 79.600 -1.925 Dec 26 72.550 70.025 71.250 -1.450 Feb 27 75.125 72.775 73.600 -1.600 Apr 27 80.600 78.700 79.200 -1.575 May 27 84.650 83.450 83.525 -1.525 Jun 27 93.650 92.100 92.375 -1.375 -
@C – CORN – CBOT
High Low Last Chg Sep 26 517'4 509'4 512'0 1'6 Dec 26 536'4 526'2 532'2 2'0 Mar 27 551'4 541'2 547'2 1'6 May 27 558'6 549'0 554'4 1'4 Jul 27 562'2 552'4 558'0 1'6 Sep 27 534'0 525'4 531'0 2'4 -
@S – SOYBEANS – CBOT
High Low Last Chg Sep 26 1285'2 1285'2 1285'2 5'0 Nov 26 1309'6 1292'0 1302'6 6'2 Jan 27 1325'2 1307'2 1318'6 6'6 Mar 27 1332'4 1314'6 1326'4 7'6 May 27 1338'6 1321'4 1333'2 8'2 Jul 27 1341'4 1324'2 1337'0 8'4 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Sep 26 345.0 345.0 349.7 2.7 Oct 26 352.8 344.6 349.6 2.8 Dec 26 359.0 350.6 355.7 2.9 Jan 27 360.3 352.5 357.4 2.7 Mar 27 360.5 353.8 358.2 2.1 May 27 360.8 354.8 358.9 2.0 -
@W – WHEAT – CBOT
High Low Last Chg Sep 26 707'0 0'0 Dec 26 734'0 710'0 720'6 -4'4 Mar 27 750'4 726'6 737'6 -3'4 May 27 758'4 736'0 746'2 -3'0 Jul 27 755'4 734'6 743'4 -2'2 Sep 27 756'6 738'0 746'4 -0'6
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
