The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 225.100 223.550 224.750 -0.225 Dec 26 227.400 225.500 226.600 -0.450 Feb 27 229.875 228.225 229.575 0.100 Apr 27 231.000 229.475 230.925 0.350 Jun 27 225.625 224.150 225.500 0.300 Aug 27 221.900 220.675 221.800 0.275 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Oct 26 344.025 341.550 343.475 -0.375 Nov 26 341.950 339.125 341.100 -0.850 Jan 27 336.375 334.000 335.750 -0.600 Mar 27 332.250 330.050 331.500 -0.675 Apr 27 331.400 329.500 330.775 -0.675 May 27 329.600 327.750 329.125 -0.575 -
@HE – LEAN HOGS – CME
High Low Last Chg Oct 26 75.675 75.075 75.600 0.550 Dec 26 69.000 67.825 68.375 0.550 Feb 27 70.475 69.225 70.300 1.050 Apr 27 75.250 74.075 75.075 0.900 May 27 80.300 79.500 80.100 0.600 Jun 27 88.800 88.050 88.700 0.425 -
@C – CORN – CBOT
High Low Last Chg Dec 26 484'2 476'0 483'0 3'2 Mar 27 498'0 490'2 497'2 3'0 May 27 505'2 498'2 504'4 2'4 Jul 27 510'6 503'6 510'0 2'4 Sep 27 502'6 497'6 501'4 0'6 Dec 27 514'0 509'2 512'2 0'4 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1291'0 1278'0 1287'6 -4'2 Jan 27 1307'6 1295'2 1304'6 -4'0 Mar 27 1317'6 1305'6 1314'4 -4'2 May 27 1326'4 1314'4 1323'4 -3'4 Jul 27 1332'0 1320'2 1329'2 -3'2 Aug 27 1313'6 1302'4 1311'2 -3'4 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Oct 26 375.3 373.2 375.6 6.9 Dec 26 369.1 360.0 368.7 3.1 Jan 27 365.8 358.0 365.6 1.9 Mar 27 362.4 355.9 362.3 0.4 May 27 362.1 356.0 361.7 -0.2 Jul 27 364.0 358.1 363.5 -0.5 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 676'0 662'0 672'2 1'2 Mar 27 689'4 676'4 686'0 0'6 May 27 696'0 684'0 692'2 0'2 Jul 27 698'2 687'6 695'0 0'0 Sep 27 704'6 695'2 701'4 0'0 Dec 27 715'4 707'0 712'6 0'2
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.