Set Location: Set
First
The leading provider of livestock marketing solutions, credit and related services.
Livestock Marketing
OUR EDGE
is land and livestock expertise.
MORE INFO
Credit Services
OUR EDGE
is being your partner for
credit services.
MORE INFO
Risk Management
OUR EDGE
is protecting your bottom line with risk management.
MORE INFO
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm - Southern Boarder Closure
Animal Disease Traceability Mandate
HPAI (H5N1) Alert
Receive information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Jun 25 217.750 215.800 216.825 2.150
    Aug 25 212.225 210.450 211.600 2.025
    Oct 25 209.575 207.850 208.450 1.500
    Dec 25 209.300 207.775 208.375 1.575
    Feb 26 209.400 207.925 208.800 1.775
    Apr 26 209.225 207.725 208.750 1.850

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    May 25 303.425 300.850 303.100 5.125
    Aug 25 306.900 303.025 306.375 6.075
    Sep 25 305.600 301.775 305.100 6.075
    Oct 25 303.200 299.525 302.800 5.900
    Nov 25 300.200 296.725 299.825 5.650
    Jan 26 294.550 291.375 294.225 5.100

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    May 25 91.200 90.600 90.725 0.350
    Jun 25 99.875 97.975 98.300 0.725
    Jul 25 102.925 101.175 102.475 2.050
    Aug 25 101.450 99.850 101.325 2.200
    Oct 25 85.600 84.600 85.400 1.050
    Dec 25 78.000 77.375 77.900 0.725

  • @C – CORN – CBOT

    High Low Last Chg
    May 25 447'4 438'4 440'2 -1'2
    Jul 25 458'6 445'6 448'0 -1'6
    Sep 25 437'2 428'2 432'6 3'4
    Dec 25 449'6 441'2 445'4 3'4
    Mar 26 464'2 456'0 459'6 2'6
    May 26 472'4 465'0 468'4 2'6

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    May 25 1065'0 1046'0 1066'0 22'0
    Jul 25 1074'6 1052'4 1071'2 19'4
    Aug 25 1070'4 1049'2 1068'2 21'0
    Sep 25 1053'6 1029'4 1052'4 25'6
    Nov 25 1058'6 1033'6 1057'4 27'0
    Jan 26 1069'6 1045'6 1068'4 26'4

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    May 25 291.8 289.8 291.1 3.9
    Jul 25 299.1 293.2 298.1 4.0
    Aug 25 302.2 296.3 301.4 4.2
    Sep 25 304.0 297.9 303.4 4.6
    Oct 25 304.7 298.6 304.2 4.9
    Dec 25 308.4 302.2 307.8 4.8

  • @W – WHEAT – CBOT

    High Low Last Chg
    May 25 499'0 -6'4
    Jul 25 528'2 514'0 515'2 -6'4
    Sep 25 542'0 528'6 529'6 -6'6
    Dec 25 563'4 550'6 551'6 -6'4
    Mar 26 582'4 570'0 571'0 -6'0
    May 26 592'2 581'2 582'2 -5'4
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Copyright © 2025. All rights reserved. Privacy Policy