The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 219.975 217.500 219.300 0.625 Dec 26 223.375 221.150 223.175 0.475 Feb 27 225.675 223.400 225.450 0.375 Apr 27 227.325 225.175 227.150 0.350 Jun 27 222.600 220.325 222.375 0.500 Aug 27 219.350 217.225 219.150 0.550 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Oct 26 339.325 334.700 338.875 2.450 Nov 26 336.875 331.500 336.350 2.050 Jan 27 330.150 324.825 329.700 2.025 Mar 27 326.100 321.250 325.675 1.475 Apr 27 325.800 321.000 325.425 1.450 May 27 324.525 319.875 324.400 1.475 -
@HE – LEAN HOGS – CME
High Low Last Chg Oct 26 78.400 77.400 77.500 -1.225 Dec 26 69.150 67.950 68.925 -0.500 Feb 27 69.825 68.700 69.750 -0.425 Apr 27 74.975 73.775 74.825 -0.350 May 27 79.650 79.000 79.625 -0.225 Jun 27 88.475 87.125 88.400 0.000 -
@C – CORN – CBOT
High Low Last Chg Dec 26 505'0 495'0 502'2 1'4 Mar 27 519'4 510'0 516'6 1'2 May 27 527'0 517'2 523'6 0'4 Jul 27 531'0 522'0 528'0 0'4 Sep 27 512'0 504'4 508'6 0'2 Dec 27 521'0 514'0 517'6 0'4 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1295'0 1273'6 1284'0 -9'0 Jan 27 1311'2 1290'4 1300'6 -8'4 Mar 27 1320'4 1300'2 1310'6 -7'6 May 27 1328'2 1308'6 1319'4 -7'0 Jul 27 1332'6 1314'4 1325'0 -6'4 Aug 27 1315'2 1298'6 1308'6 -5'2 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Oct 26 357.2 348.0 352.1 -5.0 Dec 26 357.6 349.3 353.3 -3.6 Jan 27 357.6 349.6 353.3 -3.7 Mar 27 358.0 351.0 354.4 -2.9 May 27 358.5 353.0 355.9 -2.0 Jul 27 360.5 355.6 358.3 -1.5 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 684'0 670'6 682'6 7'0 Mar 27 698'2 686'4 697'0 6'2 May 27 705'6 694'2 703'4 4'6 Jul 27 707'0 696'4 704'6 3'6 Sep 27 713'0 702'2 709'6 3'2 Dec 27 722'0 713'6 719'6 2'6
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
