Set Location: Set
Slide
Holiday Related Market Closures
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Aug 26 224.825 220.050 220.075 -2.975
    Oct 26 219.500 213.500 213.600 -4.325
    Dec 26 220.300 214.125 214.200 -4.300
    Feb 27 221.000 215.550 215.600 -3.725
    Apr 27 221.825 217.000 217.100 -3.100
    Jun 27 215.100 210.900 211.050 -2.600

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Aug 26 336.975 333.400 333.575 -1.175
    Sep 26 331.350 322.975 324.225 -4.800
    Oct 26 325.750 317.425 318.275 -5.375
    Nov 26 318.175 310.375 310.975 -5.275
    Jan 27 309.425 302.200 302.875 -4.800
    Mar 27 305.275 299.100 299.925 -4.250

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Oct 26 81.325 80.125 81.125 0.250
    Dec 26 71.925 70.925 71.475 -0.050
    Feb 27 74.775 73.975 74.425 0.000
    Apr 27 80.150 79.475 79.825 -0.050
    May 27 84.600 84.200 84.225 -0.375
    Jun 27 93.300 92.750 93.025 -0.025

  • @C – CORN – CBOT

    High Low Last Chg
    Sep 26 494'6 491'0 494'2 2'6
    Dec 26 518'4 515'0 518'0 2'4
    Mar 27 532'6 529'6 532'6 2'4
    May 27 539'0 536'2 539'0 2'2
    Jul 27 539'4 537'0 539'4 2'0
    Sep 27 512'0 511'0 512'0 0'6

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Sep 26 1221'2 1215'0 1217'2 1'2
    Nov 26 1228'4 1221'6 1224'6 0'4
    Jan 27 1242'0 1235'6 1239'0 0'6
    Mar 27 1248'0 1242'2 1245'2 0'6
    May 27 1253'6 1248'6 1251'6 0'6
    Jul 27 1257'2 1253'0 1255'2 0'4

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Sep 26 320.7 319.0 320.7 0.4
    Oct 26 323.6 321.9 323.4 0.2
    Dec 26 328.9 327.2 328.8 0.2
    Jan 27 331.5 330.0 331.3 0.0
    Mar 27 334.1 332.6 334.0 -0.2
    May 27 336.4 334.9 336.3 -0.4

  • @W – WHEAT – CBOT

    High Low Last Chg
    Sep 26 685'6 681'0 685'0 3'2
    Dec 26 703'4 698'4 702'2 2'6
    Mar 27 721'0 716'4 720'0 2'4
    May 27 729'0 724'6 728'2 2'4
    Jul 27 726'4 722'2 725'4 2'0
    Sep 27 731'0 728'0 730'6 1'4
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Local UPI Auctions

UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.

Copyright © 2026. All rights reserved. Privacy Policy