Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Jun 26	250.350	247.700	248.575	-1.175
Aug 26	241.925	238.600	239.900	-1.100
Oct 26	233.350	229.650	231.025	-1.550
Dec 26	232.450	228.825	230.200	-1.850
Feb 27	233.200	229.550	231.125	-1.625
Apr 27	232.875	229.400	230.775	-1.700

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Aug 26	354.700	346.500	349.325	-3.700
Sep 26	351.875	343.550	346.450	-3.800
Oct 26	348.500	340.500	343.100	-3.900
Nov 26	345.000	337.000	339.600	-3.950
Jan 27	338.325	330.975	334.525	-2.775
Mar 27	331.500	327.000	329.450	-3.900

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
Jun 26	96.725	95.975	96.025	-0.950
Jul 26	101.875	100.150	100.225	-1.900
Aug 26	100.725	99.000	99.050	-1.875
Oct 26	86.900	85.500	85.575	-1.600
Dec 26	79.575	78.250	78.325	-1.325
Feb 27	82.125	81.175	81.250	-1.225

@C – CORN – CBOT

	High	Low	Last	Chg
Jul 26	459'0	447'4	447'6	-8'0
Sep 26	467'2	456'6	456'6	-7'4
Dec 26	485'0	475'4	475'4	-6'6
Mar 27	499'2	490'2	490'2	-6'4
May 27	504'2	497'6	497'6	-6'4
Jul 27	510'2	501'6	501'6	-6'4

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
Jul 26	1200'6	1186'0	1186'4	-8'0
Aug 26	1202'0	1189'6	1190'2	-5'6
Sep 26	1191'2	1180'6	1181'2	-4'0
Nov 26	1199'0	1190'0	1190'2	-3'6
Jan 27	1211'6	1203'0	1203'4	-3'4
Mar 27	1211'4	1203'0	1203'4	-3'6

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
Jul 26	335.1	330.3	330.6	-3.5
Aug 26	328.4	324.5	324.8	-2.5
Sep 26	323.8	320.4	320.6	-2.3
Oct 26	320.6	317.2	317.6	-2.3
Dec 26	324.3	320.7	321.0	-2.6
Jan 27	325.2	321.4	321.9	-2.8

@W – WHEAT – CBOT

	High	Low	Last	Chg
Jul 26	628'0	613'0	613'2	-10'6
Sep 26	641'0	625'6	626'0	-11'0
Dec 26	660'0	645'4	645'6	-10'4
Mar 27	675'4	662'6	662'6	-10'0
May 27	681'0	671'6	671'6	-10'2
Jul 27	689'0	676'4	677'0	-10'2

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy