Set Location: Set
Slide
Holiday Related Market Closures
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Dec 26 214.600 210.850 214.050 -0.350
    Feb 27 217.900 214.000 217.200 -0.425
    Apr 27 220.650 216.550 219.850 -0.575
    Jun 27 215.850 212.050 215.275 -0.425
    Aug 27 211.825 208.250 211.150 -0.800
    Oct 27 209.350 206.125 208.950 -0.925

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Nov 26 324.025 316.375 322.325 -2.725
    Jan 27 320.350 312.050 318.375 -1.950
    Mar 27 315.525 307.575 313.850 -2.075
    Apr 27 314.225 306.500 312.600 -2.150
    May 27 312.075 305.100 311.225 -1.925
    Aug 27 313.425 306.725 312.825 -1.775

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Dec 26 55.125 53.175 53.525 -1.575
    Feb 27 60.125 58.550 58.700 -1.475
    Apr 27 67.450 66.225 66.500 -0.625
    May 27 74.375 73.175 73.925 -0.050
    Jun 27 83.750 82.075 82.850 -0.200
    Jul 27 86.850 85.350 85.925 -0.325

  • @C – CORN – CBOT

    High Low Last Chg
    Dec 26 442'4 438'4 441'4 1'4
    Mar 27 456'4 452'4 455'2 0'6
    May 27 464'6 461'0 463'4 0'2
    Jul 27 472'0 468'2 471'2 0'4
    Sep 27 470'2 467'0 469'6 1'2
    Dec 27 485'6 482'2 485'2 1'6

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Nov 26 1190'2 1178'0 1189'0 8'0
    Jan 27 1195'4 1184'0 1193'6 5'4
    Mar 27 1201'2 1190'6 1199'2 3'0
    May 27 1210'4 1199'6 1208'2 2'0
    Jul 27 1218'2 1207'4 1215'4 1'0
    Aug 27 1207'6 1197'2 1204'6 -0'2

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Dec 26 320.7 316.5 319.2 2.0
    Jan 27 321.0 316.9 319.7 2.0
    Mar 27 322.7 318.9 321.2 1.7
    May 27 325.6 322.3 324.6 1.6
    Jul 27 329.7 326.7 328.8 1.2
    Aug 27 329.8 327.2 329.2 1.2

  • @W – WHEAT – CBOT

    High Low Last Chg
    Dec 26 602'2 585'0 591'2 -8'0
    Mar 27 612'2 596'2 602'6 -7'0
    May 27 616'6 601'6 608'4 -6'0
    Jul 27 621'6 608'4 615'2 -4'6
    Sep 27 633'2 621'0 627'0 -4'0
    Dec 27 647'6 638'2 644'0 -3'0
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Local UPI Auctions

UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.

Copyright © 2026. All rights reserved. Privacy Policy