The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 221.575 220.150 220.325 0.650 Dec 26 223.850 222.600 222.775 0.550 Feb 27 225.350 224.150 224.250 0.250 Apr 27 226.750 225.500 225.750 0.275 Jun 27 221.125 219.850 220.150 0.575 Aug 27 217.625 216.800 217.025 0.925 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Sep 26 341.850 339.650 340.025 2.200 Oct 26 336.300 333.925 334.475 1.975 Nov 26 332.100 329.575 330.275 2.100 Jan 27 324.500 322.225 322.850 2.150 Mar 27 320.975 318.875 319.250 1.875 Apr 27 320.425 318.800 319.025 1.750 -
@HE – LEAN HOGS – CME
High Low Last Chg Oct 26 81.375 80.375 80.450 -1.075 Dec 26 72.550 71.250 71.325 -1.375 Feb 27 75.125 73.750 73.825 -1.375 Apr 27 80.600 79.375 79.500 -1.275 May 27 84.650 83.850 83.850 -1.200 Jun 27 93.650 92.400 92.550 -1.200 -
@C – CORN – CBOT
High Low Last Chg Sep 26 517'4 509'4 510'0 -0'2 Dec 26 534'4 526'2 533'6 3'4 Mar 27 549'4 541'2 549'0 3'4 May 27 556'6 549'0 556'2 3'2 Jul 27 560'2 552'4 559'6 3'4 Sep 27 532'2 525'4 532'2 3'6 -
@S – SOYBEANS – CBOT
High Low Last Chg Sep 26 1285'2 1285'2 1285'2 5'0 Nov 26 1304'6 1292'0 1302'0 5'4 Jan 27 1320'0 1307'2 1317'6 5'6 Mar 27 1327'4 1314'6 1325'2 6'4 May 27 1333'0 1321'4 1331'4 6'4 Jul 27 1335'6 1324'2 1332'6 4'2 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Sep 26 345.0 345.0 345.0 -2.0 Oct 26 350.3 344.6 348.9 2.1 Dec 26 356.5 350.6 355.0 2.2 Jan 27 357.8 352.5 356.5 1.8 Mar 27 358.5 353.8 357.3 1.2 May 27 358.9 354.8 358.0 1.1 -
@W – WHEAT – CBOT
High Low Last Chg Sep 26 707'0 0'0 Dec 26 733'2 719'2 729'4 4'2 Mar 27 749'2 735'6 746'2 5'0 May 27 757'4 744'4 753'6 4'4 Jul 27 753'2 740'6 751'0 5'2 Sep 27 754'2 743'0 752'0 4'6
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
