Stay Secure! UPI will never ask for personal or financial information through email, text, or phone. If you receive a suspicious message, contact UPI directly to verify its authenticity by calling (800) 456-3276, option 5.
Please enter your zip code to locate the UPI facility closest to you. This will be your default location but you can change it at any time.



@LE – LIVE CATTLE – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Oct 26 | 212.975 | 210.500 | 212.075 | -0.600 |
| Dec 26 | 214.850 | 212.425 | 213.375 | -1.200 |
| Feb 27 | 216.500 | 214.225 | 214.925 | -1.550 |
| Apr 27 | 218.050 | 215.725 | 216.650 | -1.325 |
| Jun 27 | 212.850 | 210.550 | 211.675 | -1.175 |
| Aug 27 | 210.150 | 207.800 | 209.150 | -0.950 |
@GF – FEEDER CATTLE – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Sep 26 | 322.000 | 317.000 | 320.350 | -1.100 |
| Oct 26 | 317.250 | 312.275 | 315.400 | -1.625 |
| Nov 26 | 310.725 | 305.875 | 308.525 | -1.900 |
| Jan 27 | 302.925 | 298.400 | 300.800 | -1.975 |
| Mar 27 | 300.125 | 295.675 | 297.900 | -1.925 |
| Apr 27 | 300.250 | 296.225 | 298.450 | -1.800 |
@HE – LEAN HOGS – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Oct 26 | 84.075 | 83.075 | 83.650 | -0.025 |
| Dec 26 | 74.600 | 73.525 | 74.000 | -0.150 |
| Feb 27 | 76.875 | 75.975 | 76.275 | -0.250 |
| Apr 27 | 82.250 | 81.725 | 82.000 | -0.075 |
| May 27 | 86.650 | 86.250 | 86.400 | -0.100 |
| Jun 27 | 95.550 | 95.100 | 95.425 | 0.125 |
@C – CORN – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Sep 26 | 525'6 | 514'0 | 514'0 | -7'4 |
| Dec 26 | 549'0 | 536'2 | 537'4 | -8'4 |
| Mar 27 | 563'2 | 551'0 | 551'6 | -8'4 |
| May 27 | 569'4 | 557'6 | 558'6 | -8'0 |
| Jul 27 | 571'0 | 560'0 | 560'4 | -8'0 |
| Sep 27 | 537'4 | 529'4 | 530'0 | -6'0 |
@S – SOYBEANS – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Sep 26 | 1300'6 | 1294'0 | 1294'0 | -12'6 |
| Nov 26 | 1324'0 | 1301'2 | 1302'6 | -15'0 |
| Jan 27 | 1338'6 | 1316'4 | 1317'6 | -15'0 |
| Mar 27 | 1343'6 | 1321'6 | 1323'0 | -14'2 |
| May 27 | 1347'4 | 1326'6 | 1327'2 | -13'4 |
| Jul 27 | 1347'6 | 1327'4 | 1328'4 | -13'0 |
@SM – SOYBEAN MEAL – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Sep 26 | 339.5 | 339.5 | 339.5 | -2.5 |
| Oct 26 | 347.2 | 340.8 | 341.2 | -4.5 |
| Dec 26 | 354.2 | 347.4 | 347.8 | -4.8 |
| Jan 27 | 356.2 | 349.7 | 350.1 | -4.7 |
| Mar 27 | 357.0 | 350.9 | 351.2 | -4.7 |
| May 27 | 358.2 | 352.3 | 352.4 | -4.6 |
@W – WHEAT – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Sep 26 | 775'6 | 774'6 | 774'6 | 10'6 |
| Dec 26 | 792'4 | 765'6 | 767'4 | -15'0 |
| Mar 27 | 807'0 | 781'6 | 783'0 | -14'4 |
| May 27 | 812'2 | 788'0 | 789'2 | -14'0 |
| Jul 27 | 800'6 | 779'6 | 781'0 | -13'6 |
| Sep 27 | 800'0 | 780'0 | 782'0 | -12'6 |
Copyright © 2026. All rights reserved. Privacy Policy