The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 217.475 214.650 215.850 -1.175 Dec 26 219.600 217.350 218.475 -0.750 Feb 27 220.800 219.000 220.325 -0.125 Apr 27 222.300 220.600 222.050 0.025 Jun 27 216.850 215.150 216.450 -0.075 Aug 27 213.550 212.100 213.150 0.000 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Sep 26 329.775 326.400 329.700 0.825 Oct 26 326.000 322.375 325.825 0.375 Nov 26 321.550 317.800 321.350 0.900 Jan 27 314.475 310.575 314.150 1.100 Mar 27 311.175 307.800 310.850 1.000 Apr 27 311.400 308.375 311.200 1.125 -
@HE – LEAN HOGS – CME
High Low Last Chg Oct 26 83.775 82.500 83.075 -1.175 Dec 26 74.700 73.800 74.600 -0.450 Feb 27 77.075 76.375 76.975 -0.675 Apr 27 82.425 81.900 82.275 -0.800 May 27 86.800 86.250 86.350 -0.850 Jun 27 95.325 94.925 95.100 -0.700 -
@C – CORN – CBOT
High Low Last Chg Sep 26 508'6 508'6 508'6 1'0 Dec 26 531'2 526'6 530'4 2'6 Mar 27 547'0 542'2 546'2 3'0 May 27 554'4 550'0 554'0 3'0 Jul 27 557'0 552'6 556'6 2'6 Sep 27 531'0 527'2 530'6 2'6 -
@S – SOYBEANS – CBOT
High Low Last Chg Sep 26 1295'2 0'0 Nov 26 1316'0 1305'0 1315'2 5'6 Jan 27 1331'4 1320'6 1331'0 5'6 Mar 27 1337'6 1327'0 1337'2 5'4 May 27 1342'6 1332'4 1342'2 5'2 Jul 27 1345'0 1334'6 1344'6 5'4 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Sep 26 343.3 0.0 Oct 26 347.4 343.4 347.4 2.3 Dec 26 354.0 350.0 353.9 2.5 Jan 27 356.1 352.5 356.1 2.4 Mar 27 357.9 354.4 357.7 2.2 May 27 359.1 355.9 359.1 2.3 -
@W – WHEAT – CBOT
High Low Last Chg Sep 26 712'6 712'6 712'6 1'4 Dec 26 731'4 723'2 728'4 -0'2 Mar 27 747'0 739'2 744'2 0'0 May 27 754'4 747'2 752'0 0'2 Jul 27 749'6 742'6 747'6 1'4 Sep 27 751'6 745'2 750'6 2'4
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
