The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Feb 26 243.700 241.950 243.075 0.575 Apr 26 241.675 239.500 240.625 -0.025 Jun 26 237.200 235.100 236.150 -0.100 Aug 26 234.875 232.875 233.725 -0.350 Oct 26 234.250 232.325 233.125 -0.400 Dec 26 234.600 232.800 233.600 -0.250 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Mar 26 369.200 364.450 366.150 0.425 Apr 26 366.250 361.775 363.450 -0.175 May 26 362.100 357.925 359.425 -0.475 Aug 26 362.000 358.100 359.575 -0.150 Sep 26 360.000 356.325 357.800 0.025 Oct 26 357.250 354.300 355.400 0.150 -
@HE – LEAN HOGS – CME
High Low Last Chg Apr 26 92.375 91.125 91.275 -0.550 May 26 96.325 95.175 95.300 -0.750 Jun 26 105.950 104.500 104.550 -1.000 Jul 26 107.750 106.200 106.250 -1.100 Aug 26 106.550 105.200 105.275 -1.075 Oct 26 89.500 88.050 88.125 -1.200 -
@C – CORN – CBOT
High Low Last Chg Mar 26 431'6 0'0 May 26 442'0 0'0 Jul 26 450'0 0'0 Sep 26 450'4 0'0 Dec 26 464'4 0'0 Mar 27 476'2 0'0 -
@S – SOYBEANS – CBOT
High Low Last Chg Mar 26 1133'0 0'0 May 26 1148'4 0'0 Jul 26 1160'4 0'0 Aug 26 1150'0 1'2 Sep 26 1121'6 1110'4 1118'0 -1'4 Nov 26 1113'4 0'0 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Mar 26 309.2 0.0 May 26 313.5 0.0 Jul 26 317.5 0.0 Aug 26 317.7 0.0 Sep 26 316.8 0.0 Oct 26 315.4 0.0 -
@W – WHEAT – CBOT
High Low Last Chg Mar 26 548'6 0'0 May 26 548'4 0'0 Jul 26 557'0 0'0 Sep 26 568'6 0'0 Dec 26 586'2 0'0 Mar 27 601'0 0'0
UPI News
Posted
15 Feb 2026