Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Apr 26	253.600	250.750	252.550	1.900
Jun 26	252.000	248.500	251.425	2.900
Aug 26	247.675	244.300	246.525	2.075
Oct 26	243.500	240.600	242.025	1.225
Dec 26	242.750	240.000	241.225	1.050
Feb 27	242.100	239.825	240.875	1.225

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Apr 26	378.500	374.600	375.875	1.400
May 26	377.575	372.825	374.850	2.025
Aug 26	378.050	373.300	375.825	2.500
Sep 26	376.000	371.875	373.950	2.350
Oct 26	373.475	369.350	371.425	2.250
Nov 26	370.225	366.250	368.300	2.050

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
Apr 26	90.600	90.350	90.500	0.000
May 26	95.100	93.950	94.225	-0.625
Jun 26	103.375	102.250	102.450	-0.675
Jul 26	106.175	105.125	105.350	-0.725
Aug 26	106.150	105.200	105.400	-0.550
Oct 26	91.225	90.450	90.725	-0.400

@C – CORN – CBOT

	High	Low	Last	Chg
May 26	446'0	440'2	443'0	2'6
Jul 26	456'2	451'0	452'4	1'4
Sep 26	459'4	454'4	455'0	-0'4
Dec 26	475'0	469'6	470'4	-0'4
Mar 27	487'4	482'6	483'4	-0'2
May 27	494'2	490'0	490'6	-0'2

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
May 26	1168'4	1156'0	1158'0	-4'2
Jul 26	1183'0	1170'2	1172'6	-4'6
Aug 26	1175'6	1163'4	1166'0	-4'6
Sep 26	1154'0	1140'6	1143'2	-6'4
Nov 26	1153'4	1141'6	1144'0	-5'6
Jan 27	1164'0	1153'0	1155'2	-5'4

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
May 26	339.6	329.1	329.7	-2.2
Jul 26	335.6	326.6	327.3	-1.6
Aug 26	329.5	321.9	322.4	-1.6
Sep 26	324.5	317.9	318.3	-1.3
Oct 26	320.6	314.4	315.0	-1.1
Dec 26	323.7	317.5	318.3	-1.2

@W – WHEAT – CBOT

	High	Low	Last	Chg
May 26	594'2	578'4	592'0	9'6
Jul 26	602'6	587'4	601'2	10'0
Sep 26	614'2	599'4	613'0	10'0
Dec 26	632'0	618'0	630'4	9'4
Mar 27	646'4	633'0	645'2	9'4
May 27	652'6	643'0	651'6	9'2

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy