The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Aug 26 230.500 226.025 227.075 -3.050 Oct 26 226.325 222.100 223.275 -2.725 Dec 26 225.850 221.825 223.200 -2.350 Feb 27 226.575 222.725 224.000 -2.275 Apr 27 226.900 223.400 224.375 -2.300 Jun 27 220.325 217.000 218.075 -2.125 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Aug 26 350.650 343.600 346.600 -3.350 Sep 26 344.625 338.000 340.350 -4.025 Oct 26 339.000 332.175 334.450 -4.400 Nov 26 334.375 327.800 330.050 -4.450 Jan 27 327.950 321.475 323.950 -4.225 Mar 27 322.750 318.125 320.650 -3.825 -
@HE – LEAN HOGS – CME
High Low Last Chg Jul 26 95.175 0.000 Aug 26 100.925 99.950 100.275 -0.050 Oct 26 87.550 86.300 86.925 0.200 Dec 26 78.500 77.025 77.950 0.575 Feb 27 81.850 80.275 81.125 0.625 Apr 27 86.500 84.900 85.750 0.625 -
@C – CORN – CBOT
High Low Last Chg Sep 26 452'0 440'2 441'4 -6'0 Dec 26 474'2 463'0 464'0 -5'4 Mar 27 489'0 478'2 479'4 -4'6 May 27 497'2 487'2 488'2 -4'2 Jul 27 502'0 492'2 493'2 -4'2 Sep 27 488'0 480'0 481'2 -3'2 -
@S – SOYBEANS – CBOT
High Low Last Chg Aug 26 1207'6 1193'2 1195'0 -7'2 Sep 26 1197'2 1183'4 1185'2 -7'0 Nov 26 1206'6 1193'6 1195'0 -6'6 Jan 27 1220'6 1208'0 1209'4 -6'2 Mar 27 1224'2 1211'6 1213'4 -6'0 May 27 1229'4 1217'2 1219'2 -5'6 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Aug 26 324.7 318.0 322.9 4.0 Sep 26 323.4 316.4 320.5 2.9 Oct 26 322.2 315.3 318.7 2.2 Dec 26 325.8 318.8 322.4 2.4 Jan 27 327.2 320.4 324.2 2.6 Mar 27 327.8 322.0 325.3 2.4 -
@W – WHEAT – CBOT
High Low Last Chg Sep 26 698'2 669'4 674'6 -2'6 Dec 26 712'2 684'0 691'0 -1'0 Mar 27 722'4 696'2 704'2 0'6 May 27 725'2 701'6 709'6 2'0 Jul 27 720'4 698'0 708'0 2'4 Sep 27 725'0 709'0 714'0 2'0
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
