Stay Secure! UPI will never ask for personal or financial information through email, text, or phone. If you receive a suspicious message, contact UPI directly to verify its authenticity by calling (800) 456-3276, option 5.
Please enter your zip code to locate the UPI facility closest to you. This will be your default location but you can change it at any time.



@LE – LIVE CATTLE – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Aug 26 | 224.500 | 220.350 | 223.625 | -2.600 |
| Oct 26 | 219.450 | 215.225 | 218.875 | -1.175 |
| Dec 26 | 218.975 | 214.850 | 218.375 | -1.075 |
| Feb 27 | 219.700 | 215.675 | 219.050 | -1.150 |
| Apr 27 | 220.350 | 216.225 | 219.600 | -1.325 |
| Jun 27 | 213.425 | 209.275 | 212.825 | -1.050 |
@GF – FEEDER CATTLE – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Aug 26 | 341.875 | 336.450 | 340.825 | -2.000 |
| Sep 26 | 335.400 | 328.075 | 334.550 | -2.650 |
| Oct 26 | 326.325 | 319.450 | 325.425 | -3.375 |
| Nov 26 | 318.400 | 312.200 | 317.425 | -4.050 |
| Jan 27 | 310.250 | 304.525 | 309.250 | -4.025 |
| Mar 27 | 306.100 | 300.925 | 305.550 | -3.500 |
@HE – LEAN HOGS – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Oct 26 | 82.050 | 81.175 | 81.750 | -0.375 |
| Dec 26 | 73.000 | 72.125 | 72.475 | -0.625 |
| Feb 27 | 76.275 | 75.375 | 75.775 | -0.475 |
| Apr 27 | 81.525 | 80.650 | 80.975 | -0.525 |
| May 27 | 85.450 | 84.950 | 84.950 | -0.400 |
| Jun 27 | 93.925 | 93.150 | 93.475 | -0.500 |
@C – CORN – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Sep 26 | 460'2 | 458'0 | 459'2 | 0'2 |
| Dec 26 | 484'6 | 482'0 | 483'6 | 0'4 |
| Mar 27 | 500'4 | 498'2 | 499'6 | 0'6 |
| May 27 | 507'4 | 503'4 | 506'6 | 0'2 |
| Jul 27 | 510'6 | 508'2 | 509'4 | 0'0 |
| Sep 27 | 491'6 | 490'6 | 491'6 | -0'2 |
@S – SOYBEANS – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Sep 26 | 1179'0 | 1173'4 | 1176'4 | -1'2 |
| Nov 26 | 1194'0 | 1188'2 | 1191'4 | -1'0 |
| Jan 27 | 1209'0 | 1203'6 | 1205'2 | -2'4 |
| Mar 27 | 1216'0 | 1210'6 | 1213'4 | -1'2 |
| May 27 | 1222'6 | 1217'2 | 1218'6 | -2'4 |
| Jul 27 | 1227'0 | 1222'0 | 1223'4 | -2'0 |
@SM – SOYBEAN MEAL – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Sep 26 | 310.5 | 308.9 | 309.2 | -1.0 |
| Oct 26 | 312.3 | 310.6 | 311.0 | -0.8 |
| Dec 26 | 316.7 | 314.9 | 315.6 | -0.7 |
| Jan 27 | 318.8 | 317.1 | 318.1 | -0.3 |
| Mar 27 | 321.2 | 319.5 | 319.9 | -0.5 |
| May 27 | 323.3 | 321.8 | 322.0 | -0.3 |
@W – WHEAT – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Sep 26 | 680'0 | 672'0 | 675'4 | 0'6 |
| Dec 26 | 695'0 | 687'0 | 690'6 | 1'2 |
| Mar 27 | 711'2 | 703'2 | 706'0 | 0'6 |
| May 27 | 718'0 | 710'2 | 713'2 | 1'4 |
| Jul 27 | 717'6 | 710'0 | 712'6 | 2'0 |
| Sep 27 | 723'4 | 717'0 | 721'0 | 3'6 |
Copyright © 2026. All rights reserved. Privacy Policy