Set Location: Set
Slide
Holiday Related Market Closures
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Dec 26 219.200 217.375 217.650 -0.500
    Feb 27 222.250 220.200 220.500 -0.925
    Apr 27 224.500 222.425 222.900 -0.800
    Jun 27 219.600 217.375 217.900 -0.925
    Aug 27 216.100 213.650 214.225 -1.025
    Oct 27 213.675 211.525 212.150 -1.125

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Nov 26 336.000 330.675 331.675 -2.850
    Jan 27 330.075 324.000 324.975 -3.400
    Mar 27 325.750 319.575 320.225 -3.750
    Apr 27 324.225 318.275 318.875 -3.650
    May 27 321.750 316.300 316.825 -3.575
    Aug 27 322.600 317.225 317.725 -3.450

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Dec 26 58.950 57.100 57.725 -0.875
    Feb 27 63.725 62.150 62.575 -0.950
    Apr 27 69.350 67.825 68.350 -1.025
    May 27 75.600 74.300 74.750 -1.450
    Jun 27 85.250 83.375 83.900 -1.375
    Jul 27 88.550 86.550 87.125 -1.425

  • @C – CORN – CBOT

    High Low Last Chg
    Dec 26 447'2 438'4 446'4 4'0
    Mar 27 461'0 452'4 460'2 4'0
    May 27 469'4 461'2 468'4 3'4
    Jul 27 476'2 468'4 475'4 3'2
    Sep 27 473'0 466'2 472'4 3'2
    Dec 27 487'4 480'6 486'6 2'6

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Nov 26 1201'4 1188'6 1197'4 -5'4
    Jan 27 1212'4 1198'6 1206'6 -7'2
    Mar 27 1219'6 1206'4 1214'4 -6'2
    May 27 1228'6 1215'6 1223'4 -6'0
    Jul 27 1236'4 1223'6 1231'2 -6'0
    Aug 27 1222'6 1211'0 1219'2 -3'6

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Dec 26 320.6 315.2 319.5 1.5
    Jan 27 320.0 315.4 318.9 1.1
    Mar 27 320.0 316.4 319.0 0.5
    May 27 322.4 319.6 321.5 -0.2
    Jul 27 326.7 324.1 325.8 -0.8
    Aug 27 326.6 324.2 325.8 -0.7

  • @W – WHEAT – CBOT

    High Low Last Chg
    Dec 26 606'2 591'0 604'4 4'6
    Mar 27 616'6 602'0 615'2 4'4
    May 27 622'0 608'2 620'6 4'2
    Jul 27 627'2 614'6 626'2 4'0
    Sep 27 638'4 626'2 637'4 4'0
    Dec 27 655'0 643'0 653'6 4'0
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Local UPI Auctions

UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.

Copyright © 2026. All rights reserved. Privacy Policy