Set Location: Set
Slide
Holiday Related Market Closures
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Jun 26 258.250 252.000 258.200 0.800
    Aug 26 243.750 241.000 241.825 -0.600
    Oct 26 238.525 235.750 236.725 0.075
    Dec 26 238.000 235.575 236.575 0.200
    Feb 27 238.525 236.225 237.225 0.375
    Apr 27 238.875 236.700 237.750 0.500

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Aug 26 367.550 363.350 364.150 -0.450
    Sep 26 365.450 361.125 362.175 -0.350
    Oct 26 362.475 358.225 359.300 -0.350
    Nov 26 359.325 355.125 356.275 -0.275
    Jan 27 352.775 348.775 349.950 -0.025
    Mar 27 348.825 345.000 346.150 0.325

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Jul 26 94.425 93.175 93.350 -0.975
    Aug 26 98.950 96.875 97.050 -1.150
    Oct 26 82.825 81.325 81.500 -0.500
    Dec 26 74.400 73.200 73.450 -0.175
    Feb 27 77.925 76.975 77.275 -0.050
    Apr 27 82.675 81.925 82.225 0.000

  • @C – CORN – CBOT

    High Low Last Chg
    Jul 26 422'2 412'2 421'0 8'2
    Sep 26 424'6 415'6 422'6 6'0
    Dec 26 444'0 435'4 442'2 6'2
    Mar 27 459'0 450'6 457'6 6'6
    May 27 468'0 459'6 467'0 7'0
    Jul 27 474'0 466'4 473'0 6'2

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Jul 26 1133'0 1114'0 1126'2 9'4
    Aug 26 1140'6 1120'2 1133'2 9'0
    Sep 26 1145'6 1124'6 1135'4 6'6
    Nov 26 1161'2 1139'2 1149'2 5'4
    Jan 27 1175'6 1154'2 1163'6 5'0
    Mar 27 1182'6 1162'4 1171'0 4'0

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Jul 26 307.3 303.7 306.6 1.9
    Aug 26 306.2 303.2 305.3 1.4
    Sep 26 305.1 301.5 303.5 1.6
    Oct 26 304.3 300.1 301.8 1.7
    Dec 26 307.8 303.0 304.7 1.6
    Jan 27 309.0 304.5 306.2 1.6

  • @W – WHEAT – CBOT

    High Low Last Chg
    Jul 26 599'0 577'2 592'0 11'2
    Sep 26 608'2 586'4 600'0 10'6
    Dec 26 622'0 602'4 614'4 10'0
    Mar 27 634'0 616'2 627'0 8'6
    May 27 641'0 625'2 634'4 7'6
    Jul 27 645'0 629'0 638'6 6'6
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Local UPI Auctions

UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.

Copyright © 2026. All rights reserved. Privacy Policy