Set Location: Set
Slide
Holiday Related Market Closures
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Aug 26 224.500 220.350 223.625 -2.600
    Oct 26 219.450 215.225 218.875 -1.175
    Dec 26 218.975 214.850 218.375 -1.075
    Feb 27 219.700 215.675 219.050 -1.150
    Apr 27 220.350 216.225 219.600 -1.325
    Jun 27 213.425 209.275 212.825 -1.050

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Aug 26 341.875 336.450 340.825 -2.000
    Sep 26 335.400 328.075 334.550 -2.650
    Oct 26 326.325 319.450 325.425 -3.375
    Nov 26 318.400 312.200 317.425 -4.050
    Jan 27 310.250 304.525 309.250 -4.025
    Mar 27 306.100 300.925 305.550 -3.500

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Oct 26 82.050 81.175 81.750 -0.375
    Dec 26 73.000 72.125 72.475 -0.625
    Feb 27 76.275 75.375 75.775 -0.475
    Apr 27 81.525 80.650 80.975 -0.525
    May 27 85.450 84.950 84.950 -0.400
    Jun 27 93.925 93.150 93.475 -0.500

  • @C – CORN – CBOT

    High Low Last Chg
    Sep 26 463'0 458'0 461'0 2'0
    Dec 26 487'2 482'0 485'2 2'0
    Mar 27 502'4 498'2 501'0 2'0
    May 27 509'6 503'4 508'2 1'6
    Jul 27 512'6 508'2 511'0 1'4
    Sep 27 493'2 490'6 492'2 0'2

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Sep 26 1185'2 1173'4 1182'6 5'0
    Nov 26 1200'4 1188'2 1197'6 5'2
    Jan 27 1215'4 1203'6 1212'6 5'0
    Mar 27 1222'2 1210'6 1219'2 4'4
    May 27 1228'2 1217'2 1225'6 4'4
    Jul 27 1232'2 1222'0 1229'6 4'2

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Sep 26 311.8 308.9 311.1 0.9
    Oct 26 313.4 310.6 312.7 0.9
    Dec 26 317.9 314.9 317.2 0.9
    Jan 27 319.9 317.1 319.2 0.8
    Mar 27 322.0 319.5 321.2 0.8
    May 27 323.9 321.8 323.1 0.8

  • @W – WHEAT – CBOT

    High Low Last Chg
    Sep 26 680'0 667'2 668'0 -6'6
    Dec 26 695'0 682'4 683'2 -6'2
    Mar 27 711'2 698'4 699'4 -5'6
    May 27 718'0 705'6 706'4 -5'2
    Jul 27 717'6 705'6 706'2 -4'4
    Sep 27 723'4 715'2 716'2 -1'0
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Local UPI Auctions

UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.

Copyright © 2026. All rights reserved. Privacy Policy