Set Location: Set
Slide
Holiday Related Market Closures
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Apr 26 257.500 256.850 257.500 0.625
    Jun 26 255.300 253.800 254.125 -1.125
    Aug 26 249.800 248.450 248.725 -1.000
    Oct 26 244.250 243.150 243.275 -0.650
    Dec 26 243.425 242.400 242.425 -0.425
    Feb 27 243.250 242.350 242.350 -0.300

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Apr 26 373.950 373.250 373.950 1.675
    May 26 373.400 371.250 371.475 -0.025
    Aug 26 374.300 372.075 372.325 -0.200
    Sep 26 372.675 370.550 370.900 -0.025
    Oct 26 370.400 368.325 368.400 -0.350
    Nov 26 367.200 365.800 366.075 0.250

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    May 26 94.900 93.850 93.850 -1.250
    Jun 26 104.000 102.825 102.975 -0.775
    Jul 26 106.825 105.825 105.925 -0.350
    Aug 26 107.225 106.300 106.400 -0.025
    Oct 26 92.075 91.225 91.300 -0.100
    Dec 26 83.950 83.275 83.325 -0.200

  • @C – CORN – CBOT

    High Low Last Chg
    May 26 469'0 460'6 461'2 -5'2
    Jul 26 480'0 471'2 472'0 -5'6
    Sep 26 485'0 477'2 477'6 -5'2
    Dec 26 499'6 492'2 493'0 -4'6
    Mar 27 512'0 505'2 506'0 -4'4
    May 27 519'2 513'2 513'4 -4'0

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    May 26 1190'0 1175'4 1178'4 -3'6
    Jul 26 1206'2 1189'4 1192'2 -4'6
    Aug 26 1199'0 1183'2 1185'6 -4'0
    Sep 26 1173'0 1159'6 1163'2 -2'6
    Nov 26 1178'0 1164'4 1168'2 -3'0
    Jan 27 1189'4 1176'6 1180'4 -2'4

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    May 26 329.1 322.6 323.5 -4.5
    Jul 26 324.1 318.4 319.7 -4.1
    Aug 26 318.5 314.2 315.6 -2.9
    Sep 26 314.7 310.9 311.9 -2.7
    Oct 26 311.7 308.5 309.3 -2.5
    Dec 26 314.4 311.6 312.3 -2.4

  • @W – WHEAT – CBOT

    High Low Last Chg
    May 26 644'2 627'0 627'2 -15'0
    Jul 26 657'6 635'2 637'6 -15'2
    Sep 26 672'0 651'0 652'4 -14'2
    Dec 26 692'0 672'0 673'2 -13'2
    Mar 27 707'0 688'6 690'2 -11'6
    May 27 711'4 696'2 697'0 -10'2
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Copyright © 2026. All rights reserved. Privacy Policy