
Stay Secure! UPI will never ask for personal or financial information through email, text, or phone. If you receive a suspicious message, contact UPI directly to verify its authenticity by calling (800) 456-3276, option 5.
Please enter your zip code to locate the UPI facility closest to you. This will be your default location but you can change it at any time.



@LE – LIVE CATTLE – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Oct 26 | 220.225 | 215.550 | 215.650 | -2.800 |
| Dec 26 | 221.800 | 216.075 | 216.250 | -3.950 |
| Feb 27 | 222.400 | 217.050 | 217.275 | -3.625 |
| Apr 27 | 223.600 | 218.425 | 218.650 | -3.625 |
| Jun 27 | 218.200 | 213.100 | 213.350 | -3.550 |
| Aug 27 | 214.875 | 210.025 | 210.200 | -3.475 |
@GF – FEEDER CATTLE – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Sep 26 | 340.500 | 334.300 | 334.825 | -3.650 |
| Oct 26 | 332.375 | 323.925 | 324.375 | -5.275 |
| Nov 26 | 325.500 | 318.300 | 318.650 | -4.450 |
| Jan 27 | 316.875 | 309.575 | 309.750 | -4.350 |
| Mar 27 | 313.350 | 305.775 | 306.000 | -4.475 |
| Apr 27 | 313.675 | 306.125 | 306.325 | -4.450 |
@HE – LEAN HOGS – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Oct 26 | 79.275 | 78.275 | 78.900 | 0.225 |
| Dec 26 | 70.150 | 69.200 | 69.600 | -0.350 |
| Feb 27 | 71.775 | 70.850 | 71.125 | -0.625 |
| Apr 27 | 77.575 | 76.600 | 76.700 | -0.800 |
| May 27 | 82.400 | 81.600 | 81.800 | -0.600 |
| Jun 27 | 91.300 | 90.375 | 90.450 | -0.775 |
@C – CORN – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Dec 26 | 532'6 | 528'0 | 530'0 | -0'4 |
| Mar 27 | 546'4 | 541'6 | 543'4 | -1'0 |
| May 27 | 552'6 | 548'2 | 550'0 | -0'6 |
| Jul 27 | 555'2 | 550'6 | 552'2 | -1'0 |
| Sep 27 | 527'0 | 523'2 | 524'4 | -1'0 |
| Dec 27 | 530'6 | 527'2 | 528'6 | -0'4 |
@S – SOYBEANS – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Nov 26 | 1322'0 | 1303'2 | 1305'6 | -14'0 |
| Jan 27 | 1339'0 | 1320'6 | 1323'2 | -13'6 |
| Mar 27 | 1348'0 | 1330'0 | 1332'6 | -13'0 |
| May 27 | 1354'4 | 1337'0 | 1339'4 | -13'0 |
| Jul 27 | 1357'2 | 1340'6 | 1343'2 | -12'6 |
| Aug 27 | 1337'6 | 1322'4 | 1324'2 | -12'6 |
@SM – SOYBEAN MEAL – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Oct 26 | 369.4 | 361.7 | 362.7 | -6.0 |
| Dec 26 | 372.3 | 364.5 | 365.7 | -5.6 |
| Jan 27 | 373.0 | 365.8 | 366.7 | -5.4 |
| Mar 27 | 372.5 | 366.0 | 366.8 | -4.8 |
| May 27 | 372.3 | 366.1 | 366.9 | -4.4 |
| Jul 27 | 372.9 | 367.0 | 367.8 | -4.2 |
@W – WHEAT – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Dec 26 | 728'2 | 720'0 | 723'6 | -3'2 |
| Mar 27 | 744'2 | 736'2 | 739'6 | -3'2 |
| May 27 | 751'2 | 743'6 | 747'0 | -3'0 |
| Jul 27 | 748'2 | 741'6 | 745'0 | -2'4 |
| Sep 27 | 752'6 | 746'0 | 748'4 | -2'4 |
| Dec 27 | 757'4 | 754'6 | 757'0 | -2'4 |
Copyright © 2026. All rights reserved. Privacy Policy