Set Location: Set
Slide
Holiday Related Market Schedule
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Dec 26 218.825 215.500 218.525 2.325
    Feb 27 222.125 219.275 221.725 1.625
    Apr 27 224.725 222.400 224.350 1.450
    Jun 27 220.100 217.775 219.675 1.350
    Aug 27 215.825 213.550 215.450 1.625
    Oct 27 213.475 211.225 213.250 1.750

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Nov 26 329.250 326.025 328.600 0.250
    Jan 27 325.875 322.150 325.200 1.025
    Mar 27 322.150 318.400 321.550 1.350
    Apr 27 321.300 317.450 320.575 1.700
    May 27 319.725 315.900 318.525 1.275
    Aug 27 320.900 317.525 320.550 2.200

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Dec 26 56.800 55.500 55.725 -0.150
    Feb 27 61.025 60.050 60.275 -0.550
    Apr 27 66.825 65.600 66.100 -0.725
    May 27 73.225 72.025 72.750 -0.475
    Jun 27 81.925 80.750 81.225 -0.800
    Jul 27 84.925 83.875 84.225 -0.850

  • @C – CORN – CBOT

    High Low Last Chg
    Dec 26 442'4 438'6 441'4 2'2
    Mar 27 455'0 451'4 454'0 1'6
    May 27 463'2 459'4 461'2 0'4
    Jul 27 471'0 467'6 469'0 0'2
    Sep 27 469'0 465'4 467'0 -0'6
    Dec 27 484'2 481'0 482'0 -1'2

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Nov 26 1189'6 1181'0 1187'4 5'2
    Jan 27 1197'0 1185'0 1188'4 0'2
    Mar 27 1203'4 1192'4 1195'4 0'4
    May 27 1213'0 1202'0 1204'6 0'2
    Jul 27 1220'6 1209'6 1212'0 0'2
    Aug 27 1209'0 1198'6 1200'4 -0'2

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Dec 26 325.7 319.1 320.2 -0.5
    Jan 27 325.3 319.5 320.3 -0.6
    Mar 27 325.8 321.4 322.3 0.5
    May 27 328.3 324.3 325.6 1.0
    Jul 27 331.7 328.1 329.8 1.5
    Aug 27 331.1 327.8 329.6 1.5

  • @W – WHEAT – CBOT

    High Low Last Chg
    Dec 26 594'4 585'2 591'2 3'2
    Mar 27 606'6 598'4 603'4 3'0
    May 27 611'4 604'0 608'0 2'0
    Jul 27 616'6 609'6 613'0 1'2
    Sep 27 627'6 621'0 624'2 1'0
    Dec 27 644'0 637'6 640'4 0'6
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Local UPI Auctions

UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.

Copyright © 2026. All rights reserved. Privacy Policy