Set Location: Set
Slide
Holiday Related Market Closures
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Aug 26 226.025 222.975 223.425 -1.475
    Oct 26 221.000 216.875 217.225 -1.700
    Dec 26 221.225 216.775 217.150 -2.050
    Feb 27 221.600 217.400 217.800 -2.000
    Apr 27 221.750 218.025 218.475 -1.825
    Jun 27 214.525 211.275 211.700 -1.800

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Aug 26 341.500 336.325 336.850 -2.375
    Sep 26 335.075 328.525 329.125 -4.225
    Oct 26 328.125 321.500 322.050 -4.275
    Nov 26 320.075 313.600 314.075 -4.550
    Jan 27 311.725 305.050 305.425 -4.750
    Mar 27 307.250 301.075 301.350 -4.925

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Oct 26 81.925 80.900 81.500 0.775
    Dec 26 71.750 70.900 71.425 0.500
    Feb 27 74.525 73.850 74.250 0.250
    Apr 27 79.850 79.200 79.625 0.225
    May 27 83.725 83.700 83.925 0.250
    Jun 27 92.625 92.000 92.500 0.275

  • @C – CORN – CBOT

    High Low Last Chg
    Sep 26 478'6 472'2 477'2 4'2
    Dec 26 503'6 497'2 502'4 4'4
    Mar 27 519'0 512'6 517'6 4'0
    May 27 525'4 519'4 523'6 3'0
    Jul 27 527'2 522'2 526'0 3'0
    Sep 27 505'4 502'4 504'0 1'6

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Sep 26 1228'2 1219'2 1223'6 1'4
    Nov 26 1244'4 1234'4 1239'6 2'4
    Jan 27 1259'0 1249'0 1254'2 3'0
    Mar 27 1263'2 1253'4 1258'4 3'0
    May 27 1267'2 1258'0 1263'2 3'6
    Jul 27 1270'0 1260'6 1265'2 2'4

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Sep 26 322.1 318.9 320.2 1.3
    Oct 26 324.3 321.0 322.3 1.3
    Dec 26 328.8 325.5 327.0 1.4
    Jan 27 330.5 327.5 328.8 1.2
    Mar 27 332.2 329.5 330.5 0.8
    May 27 333.9 331.5 332.4 0.8

  • @W – WHEAT – CBOT

    High Low Last Chg
    Sep 26 689'0 675'6 686'0 5'6
    Dec 26 706'4 693'0 703'4 6'0
    Mar 27 723'4 710'6 720'6 6'0
    May 27 730'4 718'4 727'4 5'0
    Jul 27 729'2 717'6 726'0 4'4
    Sep 27 735'0 724'2 732'6 4'6
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Local UPI Auctions

UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.

Copyright © 2026. All rights reserved. Privacy Policy