The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Dec 26 220.550 218.100 218.150 -1.550 Feb 27 224.300 221.375 221.425 -2.100 Apr 27 226.700 223.625 223.700 -2.450 Jun 27 221.775 218.750 218.825 -2.500 Aug 27 218.275 215.150 215.250 -2.675 Oct 27 216.125 213.175 213.275 -2.500 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Nov 26 338.900 334.125 334.525 -3.900 Jan 27 333.375 327.825 328.375 -4.300 Mar 27 329.100 323.500 323.975 -4.325 Apr 27 327.375 322.150 322.525 -4.000 May 27 324.925 319.975 320.400 -3.700 Aug 27 325.000 320.500 321.175 -3.100 -
@HE – LEAN HOGS – CME
High Low Last Chg Dec 26 59.200 57.425 58.600 0.425 Feb 27 64.275 63.150 63.525 -0.350 Apr 27 70.025 69.075 69.375 -0.275 May 27 76.950 75.950 76.200 -0.350 Jun 27 86.450 84.975 85.275 -0.700 Jul 27 89.825 88.150 88.550 -0.750 -
@C – CORN – CBOT
High Low Last Chg Dec 26 442'6 438'4 442'2 -0'2 Mar 27 456'4 452'4 456'0 -0'2 May 27 465'0 461'2 464'6 -0'2 Jul 27 472'0 468'4 471'6 -0'4 Sep 27 469'4 466'2 469'2 0'0 Dec 27 484'2 480'6 484'2 0'2 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1201'4 1189'0 1189'0 -14'0 Jan 27 1212'4 1198'6 1208'0 -6'0 Mar 27 1219'6 1206'4 1215'6 -5'0 May 27 1228'6 1216'2 1225'2 -4'2 Jul 27 1236'4 1224'4 1232'6 -4'4 Aug 27 1222'6 1211'4 1219'6 -3'2 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Dec 26 317.9 315.2 316.6 -1.4 Jan 27 317.8 315.5 316.5 -1.3 Mar 27 318.5 316.4 317.3 -1.2 May 27 321.7 320.0 320.7 -1.0 Jul 27 326.6 325.0 325.6 -1.0 Aug 27 326.6 325.2 325.7 -0.8 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 601'6 591'0 601'4 1'6 Mar 27 612'0 602'0 611'6 1'0 May 27 617'6 608'2 617'6 1'2 Jul 27 624'0 614'6 623'6 1'4 Sep 27 635'6 626'2 635'4 2'0 Dec 27 651'6 643'0 651'6 2'0
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.