The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 219.900 217.700 218.675 1.450 Dec 26 223.850 221.025 222.700 1.900 Feb 27 226.000 223.000 225.075 2.150 Apr 27 227.550 224.775 226.800 2.025 Jun 27 222.500 219.950 221.875 1.925 Aug 27 219.200 216.350 218.600 1.875 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Oct 26 337.650 333.375 336.425 2.775 Nov 26 335.450 330.625 334.300 3.400 Jan 27 328.625 323.325 327.675 4.275 Mar 27 324.825 319.600 324.200 4.600 Apr 27 324.500 319.700 323.975 4.800 May 27 323.375 317.925 322.925 4.925 -
@HE – LEAN HOGS – CME
High Low Last Chg Oct 26 79.425 78.600 78.725 -0.650 Dec 26 69.950 68.925 69.425 -0.275 Feb 27 70.675 69.825 70.175 -0.450 Apr 27 75.575 74.775 75.175 -0.325 May 27 79.900 79.500 79.850 -0.050 Jun 27 88.575 87.750 88.400 -0.100 -
@C – CORN – CBOT
High Low Last Chg Dec 26 503'0 498'4 499'0 -1'6 Mar 27 517'6 513'2 514'0 -1'4 May 27 525'4 521'2 521'4 -1'6 Jul 27 530'0 525'4 526'4 -1'0 Sep 27 511'0 508'0 508'0 -0'4 Dec 27 519'6 516'4 517'0 -0'2 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1295'0 1284'2 1284'6 -8'2 Jan 27 1311'2 1301'0 1301'2 -8'0 Mar 27 1320'4 1310'0 1310'2 -8'2 May 27 1328'2 1317'6 1317'6 -8'6 Jul 27 1332'6 1323'2 1323'2 -8'2 Aug 27 1315'2 1305'6 1305'6 -8'2 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Oct 26 357.2 354.6 354.6 -2.5 Dec 26 357.3 354.5 355.0 -1.9 Jan 27 357.6 354.8 355.1 -1.9 Mar 27 358.0 355.2 355.4 -1.9 May 27 358.5 356.0 356.2 -1.7 Jul 27 360.5 357.7 358.0 -1.8 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 678'4 671'2 672'4 -3'2 Mar 27 693'6 686'4 687'4 -3'2 May 27 701'4 694'4 695'2 -3'4 Jul 27 703'0 696'6 697'2 -3'6 Sep 27 708'4 702'4 702'6 -3'6 Dec 27 718'0 713'6 713'6 -3'2
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
