Set Location: Set
Slide
Holiday Related Market Closures
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Dec 26 214.600 211.100 211.350 -3.050
    Feb 27 217.900 214.200 214.425 -3.200
    Apr 27 220.650 216.950 217.100 -3.325
    Jun 27 215.850 212.500 212.625 -3.075
    Aug 27 211.825 208.800 208.875 -3.075
    Oct 27 208.800 206.750 206.800 -3.075

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Nov 26 324.025 317.400 317.800 -7.250
    Jan 27 320.350 313.050 313.425 -6.900
    Mar 27 315.525 308.875 309.100 -6.825
    Apr 27 314.225 308.000 308.125 -6.625
    May 27 312.025 306.700 306.750 -6.400
    Aug 27 313.425 308.250 308.250 -6.350

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Dec 26 55.125 53.500 53.600 -1.500
    Feb 27 60.125 59.225 59.250 -0.925
    Apr 27 67.225 66.250 66.300 -0.825
    May 27 73.575 73.175 73.575 -0.400
    Jun 27 83.175 82.075 82.250 -0.800
    Jul 27 86.325 85.350 85.425 -0.825

  • @C – CORN – CBOT

    High Low Last Chg
    Dec 26 441'6 439'0 439'2 -0'6
    Mar 27 456'2 453'0 453'4 -1'0
    May 27 464'6 461'4 461'6 -1'4
    Jul 27 472'0 469'0 469'0 -1'6
    Sep 27 470'0 467'2 467'2 -1'2
    Dec 27 485'6 482'4 482'4 -1'0

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Nov 26 1183'6 1179'4 1179'4 -1'4
    Jan 27 1194'0 1184'0 1185'4 -2'6
    Mar 27 1201'2 1190'6 1191'4 -4'6
    May 27 1210'4 1199'6 1200'2 -6'0
    Jul 27 1218'2 1207'4 1207'6 -6'6
    Aug 27 1207'6 1197'2 1197'4 -7'4

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Dec 26 320.7 317.2 317.2 0.0
    Jan 27 321.0 317.5 317.5 -0.2
    Mar 27 322.7 319.6 319.7 0.2
    May 27 325.6 322.8 323.0 0.0
    Jul 27 329.7 327.2 327.3 -0.3
    Aug 27 329.8 327.5 327.7 -0.3

  • @W – WHEAT – CBOT

    High Low Last Chg
    Dec 26 602'2 585'0 594'0 -5'2
    Mar 27 612'2 596'2 604'2 -5'4
    May 27 616'6 601'6 609'2 -5'2
    Jul 27 621'6 608'4 615'0 -5'0
    Sep 27 633'2 621'0 626'4 -4'4
    Dec 27 647'6 638'2 643'2 -3'6
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Local UPI Auctions

UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.

Copyright © 2026. All rights reserved. Privacy Policy