Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Feb 26	247.750	246.200	247.500	0.900
Apr 26	244.125	241.950	243.425	0.900
Jun 26	239.575	237.800	238.875	0.450
Aug 26	236.875	235.125	236.100	0.075
Oct 26	235.900	234.125	235.000	-0.200
Dec 26	236.100	234.400	235.150	-0.325

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Mar 26	371.900	369.300	370.275	-0.300
Apr 26	369.600	366.575	367.650	-0.350
May 26	366.000	362.750	363.575	-0.650
Aug 26	365.625	362.575	363.325	-0.675
Sep 26	363.325	360.400	361.225	-0.500
Oct 26	360.525	357.800	358.475	-0.450

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
Apr 26	93.575	92.000	93.450	0.900
May 26	97.800	96.600	97.750	0.750
Jun 26	107.375	105.975	107.175	0.575
Jul 26	109.125	107.875	108.975	0.475
Aug 26	108.050	106.975	107.925	0.375
Oct 26	90.525	89.700	90.400	0.275

@C – CORN – CBOT

	High	Low	Last	Chg
Mar 26	427'6	424'0	425'6	-1'2
May 26	437'6	434'2	436'2	-0'4
Jul 26	445'4	442'2	444'4	-0'2
Sep 26	447'0	444'0	446'4	0'6
Dec 26	462'0	459'2	461'4	0'4
Mar 27	474'2	471'4	474'0	0'6

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
Mar 26	1142'0	1129'2	1141'0	7'4
May 26	1157'0	1144'6	1156'0	7'0
Jul 26	1169'0	1157'2	1168'0	6'4
Aug 26	1158'2	1147'6	1157'4	5'0
Sep 26	1122'4	1113'4	1122'2	2'6
Nov 26	1119'2	1110'0	1118'2	1'6

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
Mar 26	306.0	302.4	304.8	0.9
May 26	309.8	306.7	308.9	0.4
Jul 26	314.1	311.5	312.9	-0.3
Aug 26	314.3	311.6	313.0	-0.6
Sep 26	313.6	311.0	312.1	-0.9
Oct 26	312.0	309.3	310.5	-1.1

@W – WHEAT – CBOT

	High	Low	Last	Chg
Mar 26	563'6	546'0	559'4	12'4
May 26	570'0	550'4	566'6	14'2
Jul 26	577'4	558'0	574'4	14'6
Sep 26	588'4	569'6	585'6	14'4
Dec 26	605'4	587'4	603'0	14'0
Mar 27	619'2	605'0	617'4	13'2

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy