The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Aug 26 231.375 228.475 231.225 3.325 Oct 26 227.575 223.950 227.450 3.475 Dec 26 226.900 223.450 226.725 3.400 Feb 27 226.525 223.725 226.375 2.775 Apr 27 226.050 223.950 226.000 2.225 Jun 27 218.450 216.600 218.425 2.025 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Aug 26 348.550 341.250 346.475 2.200 Sep 26 343.000 336.325 342.450 3.800 Oct 26 334.275 328.150 334.025 4.400 Nov 26 327.800 322.125 327.650 4.825 Jan 27 320.750 315.275 320.450 4.800 Mar 27 316.700 311.900 316.425 4.775 -
@HE – LEAN HOGS – CME
High Low Last Chg Aug 26 100.550 98.250 98.425 -2.250 Oct 26 85.525 82.100 83.350 -2.350 Dec 26 77.000 73.250 74.525 -2.675 Feb 27 80.475 76.850 77.975 -2.650 Apr 27 84.875 81.725 82.675 -2.525 May 27 88.375 85.450 86.225 -2.550 -
@C – CORN – CBOT
High Low Last Chg Sep 26 452'4 445'2 445'6 -3'2 Dec 26 475'4 468'0 468'4 -3'2 Mar 27 490'6 483'6 484'4 -2'6 May 27 499'2 492'4 493'4 -2'2 Jul 27 503'6 497'0 498'2 -2'0 Sep 27 486'6 480'2 483'2 0'6 -
@S – SOYBEANS – CBOT
High Low Last Chg Aug 26 1184'6 1169'0 1177'2 -0'6 Sep 26 1181'2 1168'0 1172'2 -3'6 Nov 26 1198'4 1184'2 1188'6 -4'0 Jan 27 1212'6 1199'0 1203'4 -4'0 Mar 27 1215'6 1203'4 1208'2 -3'2 May 27 1221'0 1209'4 1214'4 -3'0 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Aug 26 317.3 313.0 314.1 -1.2 Sep 26 319.9 315.4 317.5 -0.4 Oct 26 320.4 315.9 318.3 -0.5 Dec 26 325.3 320.4 322.8 -0.7 Jan 27 328.0 323.4 325.5 -1.0 Mar 27 330.2 326.2 328.2 -1.0 -
@W – WHEAT – CBOT
High Low Last Chg Sep 26 686'4 658'2 663'4 2'6 Dec 26 703'0 675'0 681'4 3'6 Mar 27 717'6 690'4 697'4 4'4 May 27 722'6 696'4 704'4 4'6 Jul 27 715'0 690'6 700'4 5'2 Sep 27 718'2 695'0 705'2 5'2
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
