Set Location: Set
First
The leading provider of livestock marketing solutions, credit and related services.
Livestock Marketing
OUR EDGE
is land and livestock expertise.
MORE INFO
Credit Services
OUR EDGE
is being your partner for
credit services.
MORE INFO
Risk Management
OUR EDGE
is protecting your bottom line with risk management.
MORE INFO
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm - Southern Border Reopening
Animal Disease Traceability Mandate
HPAI (H5N1) Alert
Receive information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Aug 25 216.400 213.100 215.900 1.850
    Oct 25 213.575 210.075 212.950 2.050
    Dec 25 213.900 210.500 213.425 2.175
    Feb 26 213.900 210.750 213.600 2.200
    Apr 26 213.325 210.375 213.125 1.975
    Jun 26 205.875 203.050 205.700 1.850

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Aug 25 314.600 308.700 313.725 4.225
    Sep 25 314.175 308.725 313.525 4.150
    Oct 25 312.000 306.650 311.350 4.200
    Nov 25 309.075 303.825 308.425 4.125
    Jan 26 302.150 297.450 301.625 3.625
    Mar 26 297.475 293.375 297.025 3.025

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Jul 25 107.775 106.875 106.950 -1.025
    Aug 25 107.725 105.500 107.100 1.000
    Oct 25 93.500 91.575 92.875 0.775
    Dec 25 85.225 83.350 84.875 0.675
    Feb 26 86.800 84.975 86.500 0.425
    Apr 26 89.325 87.500 89.025 0.425

  • @C – CORN – CBOT

    High Low Last Chg
    Jul 25 420'4 416'4 416'4 -1'4
    Sep 25 403'6 402'0 402'2 -1'2
    Dec 25 420'6 418'6 418'6 -2'0
    Mar 26 437'2 435'2 435'2 -2'0
    May 26 448'2 446'2 446'2 -2'0
    Jul 26 456'6 454'4 454'4 -2'0

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Jul 25 1040'4 1038'6 1040'4 8'6
    Aug 25 1032'6 1028'0 1030'2 -1'2
    Sep 25 1016'2 1012'0 1014'6 1'2
    Nov 25 1024'0 1019'4 1022'6 2'0
    Jan 26 1040'0 1035'0 1038'2 1'4
    Mar 26 1052'2 1048'0 1051'2 2'0

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Jul 25 268.5 0.0
    Aug 25 273.3 271.2 271.7 -0.5
    Sep 25 277.1 275.0 275.5 -0.6
    Oct 25 280.3 278.5 278.9 -0.4
    Dec 25 287.0 285.2 285.7 -0.2
    Jan 26 290.6 289.0 289.5 -0.1

  • @W – WHEAT – CBOT

    High Low Last Chg
    Jul 25 539'6 0'0
    Sep 25 549'0 543'0 543'4 -5'0
    Dec 25 570'6 564'6 565'2 -5'0
    Mar 26 588'6 583'4 583'6 -4'6
    May 26 599'4 595'0 595'0 -4'6
    Jul 26 607'6 603'0 603'0 -5'0
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Copyright © 2025. All rights reserved. Privacy Policy