The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 215.250 211.400 212.950 -1.350 Dec 26 217.675 213.500 214.725 -1.400 Feb 27 219.050 215.225 216.575 -1.150 Apr 27 220.225 216.625 218.225 -0.900 Jun 27 215.000 211.525 213.125 -0.850 Aug 27 211.575 208.350 209.750 -0.775 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Sep 26 326.925 321.675 324.825 -1.025 Oct 26 322.575 316.925 320.150 -0.950 Nov 26 317.175 311.625 314.725 -0.575 Jan 27 309.750 304.725 308.000 0.075 Mar 27 306.475 302.000 305.300 0.700 Apr 27 306.625 303.200 305.525 0.750 -
@HE – LEAN HOGS – CME
High Low Last Chg Oct 26 83.200 82.225 82.300 -1.150 Dec 26 73.800 72.250 72.475 -1.450 Feb 27 76.350 74.900 75.225 -1.375 Apr 27 82.200 80.825 81.050 -1.375 May 27 86.575 85.550 85.775 -1.200 Jun 27 95.425 94.050 94.400 -1.400 -
@C – CORN – CBOT
High Low Last Chg Sep 26 512'0 0'0 Dec 26 543'4 538'0 539'4 2'6 Mar 27 558'6 553'4 555'0 2'6 May 27 566'0 560'6 562'2 2'4 Jul 27 568'4 563'2 564'6 2'6 Sep 27 539'2 535'2 536'4 1'6 -
@S – SOYBEANS – CBOT
High Low Last Chg Sep 26 1298'2 1298'0 1298'2 4'4 Nov 26 1321'2 1307'0 1310'6 1'0 Jan 27 1336'4 1322'6 1326'2 1'2 Mar 27 1342'0 1328'4 1332'0 1'6 May 27 1345'6 1333'4 1337'0 2'4 Jul 27 1347'0 1334'6 1338'2 3'0 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Sep 26 344.5 342.5 342.5 -2.8 Oct 26 348.8 343.8 345.0 -3.2 Dec 26 355.8 350.6 351.7 -3.4 Jan 27 358.6 353.7 354.8 -3.2 Mar 27 360.2 355.6 357.1 -2.5 May 27 360.8 356.6 358.0 -2.3 -
@W – WHEAT – CBOT
High Low Last Chg Sep 26 716'0 0'0 Dec 26 763'0 742'6 752'4 18'4 Mar 27 777'2 759'6 766'6 17'4 May 27 783'6 765'6 773'4 16'6 Jul 27 778'0 763'6 768'6 15'4 Sep 27 779'4 766'2 771'2 14'6
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
