The leading provider of livestock marketing solutions, credit and related services.
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 24 178.500 176.875 177.175 -0.475 Dec 24 179.375 177.750 178.075 -0.425 Feb 25 180.375 178.825 179.125 -0.475 Apr 25 182.025 180.550 180.825 -0.475 Jun 25 176.450 175.125 175.350 -0.475 Aug 25 174.125 172.950 172.975 -0.525 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Sep 24 243.325 241.750 242.175 0.275 Oct 24 241.125 239.125 239.450 0.325 Nov 24 237.050 235.250 235.550 0.350 Jan 25 232.275 230.450 230.775 0.175 Mar 25 231.950 230.075 230.350 0.150 Apr 25 234.750 233.000 233.275 0.325 -
@HE – LEAN HOGS – CME
High Low Last Chg Oct 24 80.050 78.600 79.900 1.450 Dec 24 72.275 71.300 72.200 0.900 Feb 25 75.525 74.850 75.450 0.475 Apr 25 80.375 80.025 80.325 0.100 May 25 84.800 84.350 84.350 -0.175 Jun 25 92.200 91.850 92.175 0.125 -
@C – CORN – CBOT
High Low Last Chg Dec 24 413'0 408'4 409'6 -3'4 Mar 25 430'4 426'2 427'6 -3'2 May 25 441'2 437'0 438'4 -3'0 Jul 25 447'2 443'2 444'4 -3'2 Sep 25 442'6 439'4 441'0 -2'0 Dec 25 448'2 445'2 446'6 -1'6 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 24 1012'0 999'0 1005'4 -0'6 Jan 25 1030'4 1017'6 1024'0 -0'6 Mar 25 1044'2 1032'2 1037'6 -1'2 May 25 1058'4 1046'6 1052'2 -1'0 Jul 25 1068'4 1057'6 1062'6 -1'2 Aug 25 1068'6 1058'6 1062'6 -1'6 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Oct 24 322.2 316.1 318.6 0.2 Dec 24 326.7 320.7 323.1 0.2 Jan 25 328.7 323.1 325.0 -0.2 Mar 25 331.5 326.3 327.9 -0.5 May 25 334.4 329.4 330.6 -0.8 Jul 25 337.6 332.7 334.0 -0.8 -
@W – WHEAT – CBOT
High Low Last Chg Dec 24 596'0 575'2 578'6 -16'0 Mar 25 613'2 593'6 597'2 -15'0 May 25 622'6 604'2 607'4 -14'6 Jul 25 627'4 609'4 612'6 -14'2 Sep 25 636'0 620'2 623'6 -13'2 Dec 25 650'0 635'4 638'6 -12'4
Latest News
Posted
15 Sep 2024Special Sales: September 15-21
Posted
01 Sep 2024Video Board Sale – September 6 at 9 a.m. CST
Posted
23 Jul 2024Elizabeth Long Joins United Producers, Inc. as Regional Credit Officer
Explore Our Services
We offer our partners one-stop, full-spectrum services in the Midwest region
Risk Management
We help you determine the right approach to managing your marketing decisions and input costs.
Credit Services
We offer competitive financial programs and services designed specifically for our producer members, including short-term loans, annual loans, revolving lines of credit and more.