
Stay Secure! UPI will never ask for personal or financial information through email, text, or phone. If you receive a suspicious message, contact UPI directly to verify its authenticity by calling (800) 456-3276, option 5.
Please enter your zip code to locate the UPI facility closest to you. This will be your default location but you can change it at any time.

@LE – LIVE CATTLE – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Feb 26 | 247.750 | 246.200 | 247.500 | 0.900 |
| Apr 26 | 244.125 | 241.950 | 243.425 | 0.900 |
| Jun 26 | 239.575 | 237.800 | 238.875 | 0.450 |
| Aug 26 | 236.875 | 235.125 | 236.100 | 0.075 |
| Oct 26 | 235.900 | 234.125 | 235.000 | -0.200 |
| Dec 26 | 236.100 | 234.400 | 235.150 | -0.325 |
@GF – FEEDER CATTLE – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Mar 26 | 371.900 | 369.300 | 370.275 | -0.300 |
| Apr 26 | 369.600 | 366.575 | 367.650 | -0.350 |
| May 26 | 366.000 | 362.750 | 363.575 | -0.650 |
| Aug 26 | 365.625 | 362.575 | 363.325 | -0.675 |
| Sep 26 | 363.325 | 360.400 | 361.225 | -0.500 |
| Oct 26 | 360.525 | 357.800 | 358.475 | -0.450 |
@HE – LEAN HOGS – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Apr 26 | 93.575 | 92.000 | 93.450 | 0.900 |
| May 26 | 97.800 | 96.600 | 97.750 | 0.750 |
| Jun 26 | 107.375 | 105.975 | 107.175 | 0.575 |
| Jul 26 | 109.125 | 107.875 | 108.975 | 0.475 |
| Aug 26 | 108.050 | 106.975 | 107.925 | 0.375 |
| Oct 26 | 90.525 | 89.700 | 90.400 | 0.275 |
@C – CORN – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Mar 26 | 427'6 | 424'0 | 425'6 | -1'2 |
| May 26 | 437'6 | 434'2 | 436'2 | -0'4 |
| Jul 26 | 445'4 | 442'2 | 444'4 | -0'2 |
| Sep 26 | 447'0 | 444'0 | 446'4 | 0'6 |
| Dec 26 | 462'0 | 459'2 | 461'4 | 0'4 |
| Mar 27 | 474'2 | 471'4 | 474'0 | 0'6 |
@S – SOYBEANS – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Mar 26 | 1142'0 | 1129'2 | 1141'0 | 7'4 |
| May 26 | 1157'0 | 1144'6 | 1156'0 | 7'0 |
| Jul 26 | 1169'0 | 1157'2 | 1168'0 | 6'4 |
| Aug 26 | 1158'2 | 1147'6 | 1157'4 | 5'0 |
| Sep 26 | 1122'4 | 1113'4 | 1122'2 | 2'6 |
| Nov 26 | 1119'2 | 1110'0 | 1118'2 | 1'6 |
@SM – SOYBEAN MEAL – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Mar 26 | 306.0 | 302.4 | 304.8 | 0.9 |
| May 26 | 309.8 | 306.7 | 308.9 | 0.4 |
| Jul 26 | 314.1 | 311.5 | 312.9 | -0.3 |
| Aug 26 | 314.3 | 311.6 | 313.0 | -0.6 |
| Sep 26 | 313.6 | 311.0 | 312.1 | -0.9 |
| Oct 26 | 312.0 | 309.3 | 310.5 | -1.1 |
@W – WHEAT – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Mar 26 | 563'6 | 546'0 | 559'4 | 12'4 |
| May 26 | 570'0 | 550'4 | 566'6 | 14'2 |
| Jul 26 | 577'4 | 558'0 | 574'4 | 14'6 |
| Sep 26 | 588'4 | 569'6 | 585'6 | 14'4 |
| Dec 26 | 605'4 | 587'4 | 603'0 | 14'0 |
| Mar 27 | 619'2 | 605'0 | 617'4 | 13'2 |
Posted
17 Feb 2026Posted
15 Feb 2026Copyright © 2026. All rights reserved. Privacy Policy