The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Aug 26 232.450 230.125 231.950 0.850 Oct 26 228.350 225.500 227.900 1.175 Dec 26 227.600 224.975 227.275 1.050 Feb 27 227.500 225.100 227.400 0.900 Apr 27 227.475 225.125 227.375 0.950 Jun 27 219.675 217.050 219.600 1.175 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Aug 26 352.000 345.300 351.200 3.375 Sep 26 347.175 339.900 346.150 3.600 Oct 26 338.000 331.500 337.150 3.450 Nov 26 330.225 324.825 329.675 2.625 Jan 27 321.400 316.825 320.975 1.450 Mar 27 316.425 312.700 316.250 0.750 -
@HE – LEAN HOGS – CME
High Low Last Chg Aug 26 98.050 97.375 97.850 0.325 Oct 26 84.575 83.050 84.350 0.675 Dec 26 75.950 74.575 75.775 0.425 Feb 27 79.550 78.250 79.375 0.550 Apr 27 84.400 83.175 84.250 0.550 May 27 87.625 86.825 87.625 0.400 -
@C – CORN – CBOT
High Low Last Chg Sep 26 452'0 441'0 442'2 -7'0 Dec 26 475'2 464'0 465'4 -7'0 Mar 27 490'6 479'6 481'4 -6'6 May 27 499'2 489'0 490'4 -6'4 Jul 27 503'4 493'6 495'2 -5'6 Sep 27 488'0 482'2 483'6 -3'0 -
@S – SOYBEANS – CBOT
High Low Last Chg Aug 26 1173'0 1149'2 1155'0 -13'6 Sep 26 1177'0 1152'2 1158'6 -15'0 Nov 26 1195'2 1170'0 1177'6 -14'4 Jan 27 1209'6 1185'2 1193'2 -13'6 Mar 27 1214'2 1192'2 1199'4 -12'2 May 27 1220'0 1200'0 1207'0 -10'6 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Aug 26 313.0 309.9 310.6 -2.8 Sep 26 316.4 311.4 312.7 -2.7 Oct 26 317.8 312.1 313.8 -3.0 Dec 26 322.7 316.4 318.4 -3.2 Jan 27 324.7 319.1 321.2 -2.9 Mar 27 326.8 321.9 324.4 -2.2 -
@W – WHEAT – CBOT
High Low Last Chg Sep 26 659'4 635'4 638'4 -12'4 Dec 26 677'2 654'4 657'2 -12'0 Mar 27 692'4 671'0 673'4 -11'6 May 27 698'4 678'6 680'4 -12'0 Jul 27 695'4 676'0 677'0 -13'6 Sep 27 700'2 681'6 682'4 -14'0
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
