Stay Secure! UPI will never ask for personal or financial information through email, text, or phone. If you receive a suspicious message, contact UPI directly to verify its authenticity by calling (800) 456-3276, option 5.
Please enter your zip code to locate the UPI facility closest to you. This will be your default location but you can change it at any time.



@LE – LIVE CATTLE – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Aug 26 | 224.500 | 220.350 | 223.625 | -2.600 |
| Oct 26 | 219.450 | 215.225 | 218.875 | -1.175 |
| Dec 26 | 218.975 | 214.850 | 218.375 | -1.075 |
| Feb 27 | 219.700 | 215.675 | 219.050 | -1.150 |
| Apr 27 | 220.350 | 216.225 | 219.600 | -1.325 |
| Jun 27 | 213.425 | 209.275 | 212.825 | -1.050 |
@GF – FEEDER CATTLE – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Aug 26 | 341.875 | 336.450 | 340.825 | -2.000 |
| Sep 26 | 335.400 | 328.075 | 334.550 | -2.650 |
| Oct 26 | 326.325 | 319.450 | 325.425 | -3.375 |
| Nov 26 | 318.400 | 312.200 | 317.425 | -4.050 |
| Jan 27 | 310.250 | 304.525 | 309.250 | -4.025 |
| Mar 27 | 306.100 | 300.925 | 305.550 | -3.500 |
@HE – LEAN HOGS – CME
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Oct 26 | 82.050 | 81.175 | 81.750 | -0.375 |
| Dec 26 | 73.000 | 72.125 | 72.475 | -0.625 |
| Feb 27 | 76.275 | 75.375 | 75.775 | -0.475 |
| Apr 27 | 81.525 | 80.650 | 80.975 | -0.525 |
| May 27 | 85.450 | 84.950 | 84.950 | -0.400 |
| Jun 27 | 93.925 | 93.150 | 93.475 | -0.500 |
@C – CORN – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Sep 26 | 463'0 | 458'0 | 461'0 | 2'0 |
| Dec 26 | 487'2 | 482'0 | 485'2 | 2'0 |
| Mar 27 | 502'4 | 498'2 | 501'0 | 2'0 |
| May 27 | 509'6 | 503'4 | 508'2 | 1'6 |
| Jul 27 | 512'6 | 508'2 | 511'0 | 1'4 |
| Sep 27 | 493'2 | 490'6 | 492'2 | 0'2 |
@S – SOYBEANS – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Sep 26 | 1185'2 | 1173'4 | 1182'6 | 5'0 |
| Nov 26 | 1200'4 | 1188'2 | 1197'6 | 5'2 |
| Jan 27 | 1215'4 | 1203'6 | 1212'6 | 5'0 |
| Mar 27 | 1222'2 | 1210'6 | 1219'2 | 4'4 |
| May 27 | 1228'2 | 1217'2 | 1225'6 | 4'4 |
| Jul 27 | 1232'2 | 1222'0 | 1229'6 | 4'2 |
@SM – SOYBEAN MEAL – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Sep 26 | 311.8 | 308.9 | 311.1 | 0.9 |
| Oct 26 | 313.4 | 310.6 | 312.7 | 0.9 |
| Dec 26 | 317.9 | 314.9 | 317.2 | 0.9 |
| Jan 27 | 319.9 | 317.1 | 319.2 | 0.8 |
| Mar 27 | 322.0 | 319.5 | 321.2 | 0.8 |
| May 27 | 323.9 | 321.8 | 323.1 | 0.8 |
@W – WHEAT – CBOT
| High | Low | Last | Chg | |
|---|---|---|---|---|
| Sep 26 | 680'0 | 667'2 | 668'0 | -6'6 |
| Dec 26 | 695'0 | 682'4 | 683'2 | -6'2 |
| Mar 27 | 711'2 | 698'4 | 699'4 | -5'6 |
| May 27 | 718'0 | 705'6 | 706'4 | -5'2 |
| Jul 27 | 717'6 | 705'6 | 706'2 | -4'4 |
| Sep 27 | 723'4 | 715'2 | 716'2 | -1'0 |
Copyright © 2026. All rights reserved. Privacy Policy