The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Dec 26 225.750 220.475 220.950 -5.350 Feb 27 228.875 223.850 224.200 -5.275 Apr 27 231.525 226.200 226.625 -5.450 Jun 27 226.325 221.225 221.675 -5.150 Aug 27 222.500 217.450 217.975 -5.050 Oct 27 219.950 215.250 215.850 -4.950 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Nov 26 345.800 337.000 337.775 -8.700 Jan 27 341.500 331.200 331.775 -10.175 Mar 27 337.500 327.025 327.275 -10.500 Apr 27 336.100 325.350 325.525 -10.575 May 27 333.675 322.900 323.225 -10.325 Aug 27 333.525 322.750 323.150 -10.350 -
@HE – LEAN HOGS – CME
High Low Last Chg Dec 26 60.050 58.600 58.875 -0.950 Feb 27 64.850 63.475 63.750 -0.975 Apr 27 71.000 69.425 69.500 -1.125 May 27 77.575 76.150 76.150 -0.800 Jun 27 86.450 85.200 85.275 -0.775 Jul 27 89.100 88.300 88.550 -0.400 -
@C – CORN – CBOT
High Low Last Chg Dec 26 449'6 447'0 449'6 2'0 Mar 27 463'2 460'4 463'0 2'0 May 27 471'2 468'4 471'0 2'0 Jul 27 477'6 475'2 477'6 2'0 Sep 27 474'4 472'2 474'4 1'6 Dec 27 489'2 487'0 489'2 1'6 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1225'4 1218'6 1225'2 3'0 Jan 27 1237'6 1230'6 1234'6 0'4 Mar 27 1247'2 1240'4 1244'0 0'2 May 27 1256'6 1250'2 1253'6 0'2 Jul 27 1264'0 1257'2 1261'4 1'2 Aug 27 1249'0 1242'6 1246'2 0'6 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Dec 26 325.9 323.8 325.5 0.9 Jan 27 326.3 324.6 326.1 0.9 Mar 27 327.9 326.6 327.7 0.7 May 27 331.7 330.4 331.5 0.7 Jul 27 336.3 335.0 336.0 0.7 Aug 27 335.5 334.4 335.4 0.7 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 604'6 601'0 602'2 -1'2 Mar 27 618'4 614'6 616'2 -0'6 May 27 625'0 621'2 622'4 -1'2 Jul 27 630'4 627'0 628'2 -1'4 Sep 27 641'0 638'0 638'6 -1'6 Dec 27 657'6 654'6 654'6 -1'6
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.