The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Dec 26 220.550 218.100 218.425 -1.275 Feb 27 224.300 221.700 221.925 -1.600 Apr 27 226.700 224.075 224.275 -1.875 Jun 27 221.775 219.050 219.150 -2.175 Aug 27 218.275 215.575 215.575 -2.350 Oct 27 216.125 213.500 213.550 -2.225 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Nov 26 338.900 334.125 334.450 -3.975 Jan 27 333.375 327.825 328.225 -4.450 Mar 27 329.100 323.600 323.925 -4.375 Apr 27 327.375 322.200 322.650 -3.875 May 27 324.925 319.975 320.300 -3.800 Aug 27 325.000 320.500 321.000 -3.275 -
@HE – LEAN HOGS – CME
High Low Last Chg Dec 26 59.050 57.425 58.950 0.775 Feb 27 64.275 63.150 63.300 -0.575 Apr 27 70.025 69.150 69.200 -0.450 May 27 76.950 76.200 76.200 -0.350 Jun 27 86.450 85.600 85.650 -0.325 Jul 27 89.825 89.000 89.025 -0.275 -
@C – CORN – CBOT
High Low Last Chg Dec 26 448'4 441'2 444'6 -3'4 Mar 27 462'4 455'4 458'4 -3'4 May 27 471'0 464'4 467'2 -3'4 Jul 27 477'4 471'6 474'4 -2'6 Sep 27 474'4 468'6 471'0 -3'2 Dec 27 489'2 483'6 486'0 -3'0 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1210'0 1198'4 1203'6 -1'0 Jan 27 1223'0 1209'6 1214'4 -2'2 Mar 27 1231'2 1218'0 1222'2 -4'2 May 27 1241'2 1227'4 1232'0 -5'0 Jul 27 1249'6 1235'6 1240'4 -5'0 Aug 27 1235'6 1222'6 1226'4 -5'6 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Dec 26 320.7 315.2 318.6 -1.0 Jan 27 320.6 315.6 318.6 -1.4 Mar 27 322.3 317.1 319.4 -2.2 May 27 326.2 321.1 323.0 -2.8 Jul 27 331.5 326.2 327.8 -3.2 Aug 27 331.3 326.3 327.5 -3.7 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 608'4 596'4 602'6 -3'6 Mar 27 621'2 609'2 614'6 -4'6 May 27 626'6 615'2 620'4 -4'6 Jul 27 632'2 621'2 626'4 -4'4 Sep 27 643'0 632'2 637'2 -4'4 Dec 27 658'2 648'4 651'0 -7'0
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.