Set Location: Set
Slide
Holiday Related Market Closures
CLICK FOR MORE INFO
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
Information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Jun 26 256.150 254.850 255.225 -0.600
    Aug 26 247.550 246.075 246.200 -1.150
    Oct 26 241.375 240.125 240.225 -0.775
    Dec 26 240.900 239.650 239.775 -0.450
    Feb 27 241.225 240.000 240.175 -0.400
    Apr 27 241.150 239.950 240.100 -0.475

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Aug 26 371.575 368.625 368.875 -1.550
    Sep 26 370.000 367.550 367.625 -1.200
    Oct 26 367.150 365.250 365.325 -0.700
    Nov 26 364.025 362.225 362.625 -0.275
    Jan 27 357.825 356.200 356.700 0.025
    Mar 27 353.825 352.150 352.900 0.175

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Jul 26 94.875 94.225 94.275 -0.375
    Aug 26 98.350 96.625 97.525 0.800
    Oct 26 82.125 80.775 81.500 0.650
    Dec 26 74.600 73.550 73.975 0.300
    Feb 27 78.325 77.325 77.650 0.175
    Apr 27 82.925 82.000 82.300 0.150

  • @C – CORN – CBOT

    High Low Last Chg
    Jul 26 414'4 407'0 409'6 -1'6
    Sep 26 422'6 415'2 417'6 -2'0
    Dec 26 442'4 435'0 437'2 -2'2
    Mar 27 457'0 450'0 452'0 -2'0
    May 27 465'6 459'0 461'0 -2'0
    Jul 27 472'2 465'4 467'2 -2'2

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Jul 26 1123'6 1114'0 1115'6 0'0
    Aug 26 1130'4 1120'6 1123'0 0'4
    Sep 26 1133'6 1124'4 1127'2 1'2
    Nov 26 1149'4 1139'4 1142'0 0'4
    Jan 27 1163'6 1154'0 1156'0 0'2
    Mar 27 1170'6 1161'0 1162'6 -0'2

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Jul 26 305.0 299.8 301.6 1.8
    Aug 26 304.9 299.9 301.1 1.2
    Sep 26 304.4 299.3 299.5 -0.4
    Oct 26 303.4 298.4 298.5 -1.3
    Dec 26 306.6 301.6 301.8 -1.6
    Jan 27 308.3 303.3 303.4 -2.1

  • @W – WHEAT – CBOT

    High Low Last Chg
    Jul 26 601'6 588'4 589'2 -8'2
    Sep 26 611'4 599'0 599'4 -8'0
    Dec 26 627'6 616'0 616'4 -7'4
    Mar 27 641'4 630'6 631'2 -6'6
    May 27 649'6 640'0 640'2 -6'2
    Jul 27 655'0 645'4 646'0 -5'6
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Local UPI Auctions

UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.

Copyright © 2026. All rights reserved. Privacy Policy