The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 219.900 217.300 217.450 -1.425 Dec 26 222.875 220.125 220.800 -1.350 Feb 27 225.000 222.375 222.950 -1.350 Apr 27 226.525 224.275 224.775 -1.050 Jun 27 221.400 219.300 219.875 -0.850 Aug 27 217.850 215.325 216.650 -0.700 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Oct 26 336.600 331.700 331.900 -3.025 Nov 26 333.900 329.025 329.275 -2.700 Jan 27 326.500 321.725 321.975 -2.375 Mar 27 322.500 318.025 318.250 -1.925 Apr 27 321.650 317.575 317.900 -1.550 May 27 320.000 316.175 316.700 -1.325 -
@HE – LEAN HOGS – CME
High Low Last Chg Oct 26 79.150 78.225 78.250 0.025 Dec 26 69.300 68.175 68.400 -0.625 Feb 27 70.600 69.225 69.375 -0.950 Apr 27 75.950 74.625 74.725 -1.200 May 27 80.375 79.225 79.550 -1.150 Jun 27 89.600 88.000 88.050 -1.200 -
@C – CORN – CBOT
High Low Last Chg Dec 26 522'2 519'6 521'2 -1'6 Mar 27 536'0 533'6 534'6 -1'6 May 27 542'4 540'6 542'0 -1'4 Jul 27 545'6 543'6 544'6 -2'0 Sep 27 519'0 518'4 519'0 -1'6 Dec 27 524'6 522'6 523'0 -2'0 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1287'6 1284'6 1285'0 -3'2 Jan 27 1302'2 1299'2 1299'4 -3'4 Mar 27 1311'2 1308'6 1308'6 -3'2 May 27 1319'0 1316'4 1317'0 -2'6 Jul 27 1323'4 1321'2 1321'4 -3'4 Aug 27 1306'4 1305'2 1306'0 -3'0 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Oct 26 362.0 356.9 357.2 -4.5 Dec 26 359.4 355.0 355.1 -4.3 Jan 27 359.4 356.0 356.0 -3.9 Mar 27 359.6 356.1 356.1 -3.5 May 27 359.5 356.4 356.6 -3.2 Jul 27 359.4 358.0 358.0 -3.2 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 689'4 686'0 686'2 -2'4 Mar 27 703'6 700'6 701'0 -2'4 May 27 710'6 708'0 708'2 -2'4 Jul 27 710'4 709'2 709'6 -2'2 Sep 27 716'2 715'2 715'2 -2'6 Dec 27 726'6 -2'0
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
