The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 230.250 226.650 227.375 -2.625 Dec 26 231.250 226.275 227.325 -3.525 Feb 27 233.925 229.300 230.500 -3.075 Apr 27 236.175 231.500 232.700 -3.025 Jun 27 230.600 226.150 227.175 -2.925 Aug 27 226.625 222.200 223.250 -2.975 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Oct 26 352.575 351.275 351.425 -1.375 Nov 26 351.300 345.650 346.750 -3.275 Jan 27 348.375 340.725 342.100 -5.000 Mar 27 344.650 335.925 337.275 -6.050 Apr 27 343.250 334.200 335.600 -6.500 May 27 340.950 331.675 332.950 -6.900 -
@HE – LEAN HOGS – CME
High Low Last Chg Dec 26 62.275 58.225 58.600 -3.425 Feb 27 65.375 63.800 64.175 -0.750 Apr 27 71.150 69.825 70.625 0.300 May 27 77.300 75.700 76.900 0.800 Jun 27 86.700 84.375 86.225 1.225 Jul 27 89.325 87.125 88.950 1.350 -
@C – CORN – CBOT
High Low Last Chg Dec 26 454'6 449'0 451'6 3'0 Mar 27 468'0 462'6 465'0 2'2 May 27 475'6 470'6 472'6 1'4 Jul 27 482'2 477'2 479'0 1'0 Sep 27 478'2 474'0 475'4 0'0 Dec 27 492'6 488'4 490'0 0'0 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1237'6 1222'6 1224'4 -4'6 Jan 27 1250'0 1236'2 1238'0 -5'0 Mar 27 1257'6 1244'4 1246'0 -5'6 May 27 1265'6 1253'0 1254'4 -6'0 Jul 27 1271'6 1259'2 1260'6 -6'4 Aug 27 1256'4 1244'0 1245'4 -7'2 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Dec 26 336.7 332.5 335.7 1.1 Jan 27 335.7 332.4 334.8 0.8 Mar 27 335.7 333.0 334.7 0.2 May 27 338.5 336.1 337.1 -0.4 Jul 27 342.4 340.2 340.7 -0.7 Aug 27 341.0 338.8 339.1 -0.9 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 614'6 593'2 599'0 -11'2 Mar 27 627'2 607'4 613'2 -9'6 May 27 632'6 614'6 620'4 -9'0 Jul 27 636'2 620'4 626'2 -7'2 Sep 27 645'2 631'0 636'4 -6'4 Dec 27 659'0 646'6 651'6 -5'2
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.