The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 229.750 227.200 229.450 1.950 Dec 26 230.550 227.625 230.175 2.150 Feb 27 233.600 230.475 233.100 2.175 Apr 27 234.875 232.100 234.400 1.875 Jun 27 228.975 226.400 228.400 1.450 Aug 27 225.075 223.000 224.425 0.975 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Oct 26 345.975 343.325 345.900 1.475 Nov 26 346.775 342.575 346.300 2.375 Jan 27 343.350 338.325 342.625 2.700 Mar 27 339.650 334.200 338.750 3.025 Apr 27 338.425 333.675 337.675 2.850 May 27 336.600 332.200 335.700 2.550 -
@HE – LEAN HOGS – CME
High Low Last Chg Dec 26 67.325 66.250 67.150 0.800 Feb 27 69.350 68.500 69.175 0.525 Apr 27 74.200 73.375 73.850 0.000 May 27 79.900 79.350 79.700 -0.200 Jun 27 89.275 88.350 88.575 -0.425 Jul 27 91.875 91.100 91.225 -0.400 -
@C – CORN – CBOT
High Low Last Chg Dec 26 468'4 461'0 462'0 -5'0 Mar 27 482'6 475'0 476'0 -4'4 May 27 491'0 483'2 484'0 -4'4 Jul 27 497'0 490'0 490'6 -4'2 Sep 27 492'4 487'4 489'0 -2'0 Dec 27 506'0 501'2 503'0 -1'2 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1259'4 1245'4 1248'2 -5'2 Jan 27 1274'4 1261'0 1263'4 -5'2 Mar 27 1283'2 1271'0 1273'2 -4'4 May 27 1292'2 1280'6 1282'2 -5'0 Jul 27 1298'2 1288'0 1289'4 -4'0 Aug 27 1283'6 1274'0 1275'2 -3'6 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Dec 26 354.8 347.6 348.7 -6.1 Jan 27 352.3 346.5 347.5 -5.4 Mar 27 350.3 345.9 346.7 -4.1 May 27 350.9 347.5 348.1 -3.3 Jul 27 353.6 350.6 351.2 -2.9 Aug 27 350.9 348.5 348.9 -2.5 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 662'0 642'4 643'2 -12'0 Mar 27 676'4 657'6 658'4 -11'4 May 27 683'0 665'6 666'6 -10'0 Jul 27 683'6 669'0 670'2 -8'0 Sep 27 689'6 676'2 677'2 -7'4 Dec 27 700'2 688'2 689'0 -6'6
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.