The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 220.225 215.550 215.650 -2.800 Dec 26 221.800 216.075 216.250 -3.950 Feb 27 222.400 217.050 217.275 -3.625 Apr 27 223.600 218.425 218.650 -3.625 Jun 27 218.200 213.100 213.350 -3.550 Aug 27 214.875 210.025 210.200 -3.475 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Sep 26 340.500 334.300 334.825 -3.650 Oct 26 332.375 323.925 324.375 -5.275 Nov 26 325.500 318.300 318.650 -4.450 Jan 27 316.875 309.575 309.750 -4.350 Mar 27 313.350 305.775 306.000 -4.475 Apr 27 313.675 306.125 306.325 -4.450 -
@HE – LEAN HOGS – CME
High Low Last Chg Oct 26 79.275 78.275 78.900 0.225 Dec 26 70.150 69.200 69.600 -0.350 Feb 27 71.775 70.850 71.125 -0.625 Apr 27 77.575 76.600 76.700 -0.800 May 27 82.400 81.600 81.800 -0.600 Jun 27 91.300 90.375 90.450 -0.775 -
@C – CORN – CBOT
High Low Last Chg Dec 26 532'6 528'0 529'6 -0'6 Mar 27 546'4 541'6 543'4 -1'0 May 27 552'6 548'2 549'6 -1'0 Jul 27 555'2 550'6 552'2 -1'0 Sep 27 527'0 523'2 524'6 -0'6 Dec 27 530'6 527'2 528'4 -0'6 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1322'0 1303'2 1307'6 -12'0 Jan 27 1339'0 1320'6 1325'0 -12'0 Mar 27 1348'0 1330'0 1334'4 -11'2 May 27 1354'4 1337'0 1341'2 -11'2 Jul 27 1357'2 1340'6 1344'0 -12'0 Aug 27 1337'6 1322'4 1325'2 -11'6 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Oct 26 369.4 361.7 362.2 -6.5 Dec 26 372.3 364.5 365.1 -6.2 Jan 27 373.0 365.8 366.2 -5.9 Mar 27 372.5 366.0 366.4 -5.2 May 27 372.3 366.1 366.5 -4.8 Jul 27 372.9 367.0 367.3 -4.7 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 729'0 720'0 724'6 -2'2 Mar 27 745'0 736'2 740'2 -2'6 May 27 752'0 743'6 747'4 -2'4 Jul 27 749'2 741'6 746'2 -1'2 Sep 27 752'6 746'0 749'0 -2'0 Dec 27 760'2 754'6 760'2 0'6
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
