First
The leading provider of livestock marketing solutions, credit and related services.
Livestock Marketing
OUR EDGE
is land and livestock expertise.
Credit Services
OUR EDGE
is being your partner for
credit services.
Risk Management
OUR EDGE
is protecting your bottom line with risk management.
First
Receive information that you care about

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Feb 25 200.075 197.575 197.750 -1.800
    Apr 25 197.050 194.000 194.250 -2.275
    Jun 25 192.875 190.250 190.450 -1.975
    Aug 25 190.825 188.475 188.775 -1.650
    Oct 25 191.950 189.900 190.200 -1.350
    Dec 25 192.850 190.975 191.275 -1.275
  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Mar 25 269.325 265.925 266.350 -1.625
    Apr 25 269.175 266.000 266.425 -1.550
    May 25 267.350 264.525 265.000 -1.300
    Aug 25 269.625 267.175 267.525 -1.225
    Sep 25 268.300 265.850 266.275 -1.200
    Oct 25 266.350 264.175 264.700 -1.225
  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Feb 25 89.725 89.400 89.475 0.100
    Apr 25 94.325 92.325 92.600 -0.500
    May 25 97.750 96.150 96.425 -0.625
    Jun 25 106.175 104.375 104.675 -0.600
    Jul 25 106.425 105.075 105.350 -0.500
    Aug 25 105.000 103.925 104.175 -0.325
  • @C – CORN – CBOT

    High Low Last Chg
    Mar 25 499'6 492'4 496'2 2'6
    May 25 512'0 505'0 508'6 2'6
    Jul 25 514'0 508'0 511'2 2'2
    Sep 25 477'4 474'0 475'2 0'4
    Dec 25 474'4 472'0 473'0 0'2
    Mar 26 485'0 482'4 483'6 0'2
  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Mar 25 1046'6 1029'4 1036'0 6'0
    May 25 1062'4 1046'4 1052'6 5'6
    Jul 25 1077'0 1062'2 1068'2 5'2
    Aug 25 1073'0 1060'0 1065'4 5'0
    Sep 25 1055'4 1043'2 1050'0 6'4
    Nov 25 1057'2 1044'6 1052'0 6'6
  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Mar 25 300.5 292.1 295.9 3.2
    May 25 308.4 300.2 304.0 3.2
    Jul 25 314.9 307.2 310.7 3.0
    Aug 25 316.5 309.2 312.6 2.9
    Sep 25 317.2 310.1 313.6 2.9
    Oct 25 317.5 310.6 314.0 2.8
  • @W – WHEAT – CBOT

    High Low Last Chg
    Mar 25 602'6 577'2 600'0 22'2
    May 25 616'4 591'2 613'4 21'4
    Jul 25 627'6 602'2 625'2 22'2
    Sep 25 640'6 616'0 638'4 21'4
    Dec 25 657'6 635'4 655'2 19'4
    Mar 26 670'0 651'2 667'4 16'6

Explore Our Services

Risk Management

We help you determine the right approach to managing your marketing decisions and input costs.

Risk Management

Credit Services

Whether you need a line of credit, real estate loan, or a more comprehensive financing solution, UPI Credit Services has experienced loan officers with decades of knowledge and industry expertise.

Credit Services

Livestock Marketing

One of the largest livestock marketing cooperatives in the United States, we handle approximately 3 million head of livestock annually.

Livestock Marketing