@LE – LIVE CATTLE – CME
@GF – FEEDER CATTLE – CME
@HE – LEAN HOGS – CME
@C – CORN – CBOT
| High | Low | Last | Chg | ||
|---|---|---|---|---|---|
| May 24 | 442'6 | 439'0 | 440'0 | -1'0 | |
| Jul 24 | 454'0 | 449'2 | 450'0 | -2'0 | |
| Sep 24 | 463'2 | 458'6 | 459'0 | -2'6 | |
| Dec 24 | 477'2 | 473'0 | 473'4 | -2'6 | |
| Mar 25 | 490'0 | 486'2 | 486'6 | -2'6 | |
| May 25 | 498'6 | 495'0 | 495'6 | -3'0 |
@S – SOYBEANS – CBOT
| Contract | Sym | Prev | Open | High | Low | Last Trade | Chg | Settle | Last Update |
|---|---|---|---|---|---|---|---|---|---|
| LIVE CATTLE April 2024 | @LEJ24 | 183.950 | 184.425 | 184.950 | 183.700 | 184.675 | 0.725 | 184.675 | 6:03 PM Apr 24 |
| LIVE CATTLE June 2024 | @LEM24 | 177.800 | 177.850 | 179.650 | 177.050 | 178.575 | 0.775 | 178.575 | 6:04 PM Apr 24 |
| LIVE CATTLE August 2024 | @LEQ24 | 176.050 | 176.250 | 177.925 | 175.600 | 176.775 | 0.725 | 176.775 | 6:04 PM Apr 24 |
| LIVE CATTLE October 2024 | @LEV24 | 179.700 | 179.900 | 181.575 | 179.475 | 180.600 | 0.900 | 180.600 | 6:04 PM Apr 24 |
| LIVE CATTLE December 2024 | @LEZ24 | 184.175 | 184.175 | 185.700 | 183.950 | 184.875 | 0.700 | 184.875 | 6:04 PM Apr 24 |
| LIVE CATTLE February 2025 | @LEG25 | 187.675 | 187.700 | 189.175 | 187.450 | 188.375 | 0.700 | 188.375 | 6:04 PM Apr 24 |
| LIVE CATTLE April 2025 | @LEJ25 | 190.075 | 190.000 | 191.525 | 189.950 | 190.750 | 0.675 | 190.750 | 6:03 PM Apr 24 |
| LIVE CATTLE June 2025 | @LEM25 | 185.075 | 185.500 | 186.250 | 184.900 | 185.675 | 0.600 | 185.675 | 6:00 PM Apr 24 |
| LIVE CATTLE August 2025 | @LEQ25 | 182.975 | 183.000 | 184.200 | 183.000 | 183.700 | 0.725 | 183.700 | 6:00 PM Apr 24 |
| FEEDER CATTLE May 2024 | @GFK24 | 246.250 | 246.475 | 249.250 | 246.400 | 248.700 | 2.450 | 248.700 | 6:04 PM Apr 24 |
| FEEDER CATTLE August 2024 | @GFQ24 | 258.300 | 258.900 | 261.550 | 258.350 | 260.550 | 2.250 | 260.550 | 6:04 PM Apr 24 |
| FEEDER CATTLE September 2024 | @GFU24 | 259.425 | 260.000 | 262.425 | 259.475 | 261.575 | 2.150 | 261.575 | 6:04 PM Apr 24 |
| FEEDER CATTLE October 2024 | @GFV24 | 259.700 | 260.050 | 262.525 | 259.650 | 261.725 | 2.025 | 261.725 | 6:04 PM Apr 24 |
| FEEDER CATTLE November 2024 | @GFX24 | 258.800 | 259.300 | 261.375 | 258.700 | 260.650 | 1.850 | 260.650 | 6:04 PM Apr 24 |
| FEEDER CATTLE January 2025 | @GFF25 | 255.800 | 256.800 | 258.175 | 256.100 | 257.675 | 1.875 | 257.675 | 6:04 PM Apr 24 |
| FEEDER CATTLE March 2025 | @GFH25 | 254.550 | 254.975 | 256.975 | 254.975 | 256.425 | 1.875 | 256.425 | 6:04 PM Apr 24 |
| FEEDER CATTLE April 2025 | @GFJ25 | 255.550 | 257.000 | 258.500 | 257.000 | 258.425 | 2.875 | 258.425 | 6:02 PM Apr 24 |
| LEAN HOGS May 2024 | @HEK24 | 95.275 | 95.000 | 95.000 | 93.950 | 94.275 | -1.000 | 94.275 | 6:04 PM Apr 24 |
| LEAN HOGS June 2024 | @HEM24 | 105.000 | 104.500 | 104.550 | 102.225 | 102.475 | -2.525 | 102.475 | 6:04 PM Apr 24 |
| LEAN HOGS July 2024 | @HEN24 | 107.800 | 107.475 | 107.475 | 105.475 | 105.950 | -1.850 | 105.950 | 6:04 PM Apr 24 |
| LEAN HOGS August 2024 | @HEQ24 | 105.400 | 105.175 | 105.200 | 103.375 | 103.950 | -1.450 | 103.950 | 6:04 PM Apr 24 |
| LEAN HOGS October 2024 | @HEV24 | 86.725 | 86.400 | 86.475 | 85.325 | 85.825 | -0.900 | 85.825 | 6:04 PM Apr 24 |
| LEAN HOGS December 2024 | @HEZ24 | 77.600 | 77.625 | 77.625 | 76.475 | 76.875 | -0.725 | 76.875 | 6:04 PM Apr 24 |
| LEAN HOGS February 2025 | @HEG25 | 80.575 | 80.525 | 80.525 | 79.550 | 80.050 | -0.525 | 80.050 | 6:04 PM Apr 24 |
| LEAN HOGS April 2025 | @HEJ25 | 84.075 | 84.075 | 84.075 | 83.150 | 83.700 | -0.375 | 83.700 | 6:04 PM Apr 24 |
| LEAN HOGS May 2025 | @HEK25 | 87.725 | 87.400 | -0.325 | 87.400 | 6:00 PM Apr 24 | |||
| LEAN HOGS June 2025 | @HEM25 | 93.625 | 93.500 | 93.650 | 92.875 | 93.575 | -0.050 | 93.575 | 6:04 PM Apr 24 |
| LEAN HOGS July 2025 | @HEN25 | 94.675 | 94.300 | 94.300 | 94.300 | 94.300 | -0.375 | 94.300 | 6:00 PM Apr 24 |
| LEAN HOGS August 2025 | @HEQ25 | 93.225 | 92.850 | -0.375 | 92.850 | 6:00 PM Apr 24 | |||
| MILK CLASS III April 2024 | @DAJ24 | 15.53 | 15.54 | 15.54 | 15.52 | 15.52 | -0.01 | 15.52 | 6:10 PM Apr 24 |
| MILK CLASS III May 2024 | @DAK24 | 18.18 | 18.28 | 18.40 | 17.72 | 18.03 | -0.15 | 18.03 | 6:52 PM Apr 24 |
| MILK CLASS III June 2024 | @DAM24 | 18.20 | 18.28 | 18.44 | 17.76 | 18.09 | -0.11 | 18.09 | 6:52 PM Apr 24 |
| MILK CLASS III July 2024 | @DAN24 | 18.51 | 18.64 | 18.70 | 18.13 | 18.39 | -0.12 | 18.39 | 6:51 PM Apr 24 |
| MILK CLASS III August 2024 | @DAQ24 | 18.77 | 18.88 | 18.90 | 18.48 | 18.63 | -0.14 | 18.63 | 6:51 PM Apr 24 |
| MILK CLASS III September 2024 | @DAU24 | 18.85 | 18.98 | 19.00 | 18.62 | 18.71 | -0.14 | 18.71 | 6:10 PM Apr 24 |
| MILK CLASS III October 2024 | @DAV24 | 18.72 | 18.82 | 18.89 | 18.72 | 18.72 | 0.00 | 18.72 | 6:10 PM Apr 24 |
| MILK CLASS III November 2024 | @DAX24 | 18.48 | 18.49 | 18.49 | 18.49 | 18.49 | 0.01 | 18.49 | 6:10 PM Apr 24 |
| MILK CLASS III December 2024 | @DAZ24 | 18.15 | 18.15 | 0.00 | 18.15 | 6:10 PM Apr 24 | |||
| MILK CLASS III January 2025 | @DAF25 | 18.01 | 17.95 | 17.95 | 17.90 | 17.90 | -0.11 | 17.90 | 6:10 PM Apr 24 |
| MILK CLASS III February 2025 | @DAG25 | 18.00 | 17.96 | -0.04 | 17.96 | 6:10 PM Apr 24 | |||
| MILK CLASS III March 2025 | @DAH25 | 18.10 | 18.05 | -0.05 | 18.05 | 6:10 PM Apr 24 | |||
| MILK CLASS III April 2025 | @DAJ25 | 18.10 | 18.10 | 0.00 | 18.10 | 6:10 PM Apr 24 | |||
| MILK CLASS III May 2025 | @DAK25 | 18.09 | 18.09 | 0.00 | 18.09 | 6:10 PM Apr 24 | |||
| MILK CLASS III June 2025 | @DAM25 | 18.24 | 18.24 | 0.00 | 18.24 | 6:10 PM Apr 24 | |||
| MILK CLASS III July 2025 | @DAN25 | 18.20 | 18.20 | 0.00 | 18.20 | 6:10 PM Apr 24 | |||
| MILK CLASS III August 2025 | @DAQ25 | 18.00 | 18.00 | 0.00 | 18.00 | 6:10 PM Apr 24 | |||
| MILK CLASS III September 2025 | @DAU25 | 18.00 | 18.00 | 0.00 | 18.00 | 6:10 PM Apr 24 | |||
| MILK CLASS III October 2025 | @DAV25 | 18.00 | 18.00 | 0.00 | 18.00 | 6:10 PM Apr 24 | |||
| MILK CLASS III November 2025 | @DAX25 | 18.00 | 18.00 | 0.00 | 18.00 | 6:10 PM Apr 24 | |||
| MILK CLASS III December 2025 | @DAZ25 | 17.68 | 17.68 | 0.00 | 17.68 | 6:10 PM Apr 24 | |||
| MILK CLASS III January 2026 | @DAF26 | 17.68 | 17.68 | 0.00 | 17.68 | 6:10 PM Apr 24 | |||
| MILK CLASS III February 2026 | @DAG26 | 17.57 | 17.57 | 0.00 | 17.57 | 6:10 PM Apr 24 | |||
| MILK CLASS III March 2026 | @DAH26 | 17.57 | 17.57 | 0.00 | 17.57 | 6:10 PM Apr 24 | |||
| BUTTER - CASH SETTLED April 2024 | @CBJ24 | 291.700 | 291.700 | 0.000 | 291.700 | 6:10 PM Apr 24 | |||
| BUTTER - CASH SETTLED May 2024 | @CBK24 | 295.500 | 297.975 | 297.975 | 294.250 | 295.500 | 0.000 | 295.500 | 6:15 PM Apr 24 |
| BUTTER - CASH SETTLED June 2024 | @CBM24 | 301.000 | 300.750 | 301.750 | 299.250 | 299.250 | -1.750 | 299.250 | 6:15 PM Apr 24 |
| BUTTER - CASH SETTLED July 2024 | @CBN24 | 301.750 | 301.000 | 302.750 | 301.000 | 302.250 | 0.500 | 302.250 | 6:18 PM Apr 24 |
| BUTTER - CASH SETTLED August 2024 | @CBQ24 | 304.000 | 304.250 | 304.500 | 304.000 | 304.500 | 0.500 | 304.500 | 6:10 PM Apr 24 |
| BUTTER - CASH SETTLED September 2024 | @CBU24 | 305.000 | 306.000 | 306.000 | 305.925 | 306.000 | 1.000 | 306.000 | 6:10 PM Apr 24 |
| BUTTER - CASH SETTLED October 2024 | @CBV24 | 309.000 | 309.225 | 309.500 | 308.900 | 309.250 | 0.250 | 309.250 | 6:10 PM Apr 24 |
| BUTTER - CASH SETTLED November 2024 | @CBX24 | 308.900 | 308.775 | 308.775 | 308.750 | 308.750 | -0.150 | 308.750 | 6:10 PM Apr 24 |
| BUTTER - CASH SETTLED December 2024 | @CBZ24 | 296.500 | 297.500 | 297.750 | 297.500 | 297.600 | 1.100 | 297.600 | 6:10 PM Apr 24 |
| BUTTER - CASH SETTLED January 2025 | @CBF25 | 283.000 | 283.000 | 0.000 | 283.000 | 6:10 PM Apr 24 | |||
| BUTTER - CASH SETTLED February 2025 | @CBG25 | 283.000 | 283.000 | 0.000 | 283.000 | 6:10 PM Apr 24 | |||
| BUTTER - CASH SETTLED March 2025 | @CBH25 | 283.000 | 283.000 | 0.000 | 283.000 | 6:10 PM Apr 24 | |||
| BUTTER - CASH SETTLED April 2025 | @CBJ25 | 279.500 | 279.500 | 0.000 | 279.500 | 6:10 PM Apr 24 | |||
| BUTTER - CASH SETTLED May 2025 | @CBK25 | 277.550 | 277.550 | 0.000 | 277.550 | 6:10 PM Apr 24 | |||
| BUTTER - CASH SETTLED June 2025 | @CBM25 | 275.000 | 276.000 | 1.000 | 276.000 | 6:10 PM Apr 24 | |||
| BUTTER - CASH SETTLED July 2025 | @CBN25 | 271.000 | 274.000 | 3.000 | 274.000 | 6:10 PM Apr 24 | |||
| BUTTER - CASH SETTLED August 2025 | @CBQ25 | 269.000 | 273.000 | 4.000 | 273.000 | 6:10 PM Apr 24 | |||
| BUTTER - CASH SETTLED September 2025 | @CBU25 | 266.000 | 270.000 | 4.000 | 270.000 | 6:10 PM Apr 24 | |||
| BUTTER - CASH SETTLED October 2025 | @CBV25 | 263.000 | 267.000 | 4.000 | 267.000 | 6:10 PM Apr 24 | |||
| BUTTER - CASH SETTLED November 2025 | @CBX25 | 260.000 | 264.000 | 4.000 | 264.000 | 6:10 PM Apr 24 | |||
| BUTTER - CASH SETTLED December 2025 | @CBZ25 | 235.000 | 235.000 | 0.000 | 235.000 | 6:10 PM Apr 24 | |||
| BUTTER - CASH SETTLED January 2026 | @CBF26 | 230.000 | 230.000 | 0.000 | 230.000 | 6:10 PM Apr 24 | |||
| BUTTER - CASH SETTLED February 2026 | @CBG26 | 220.000 | 220.000 | 0.000 | 220.000 | 6:10 PM Apr 24 | |||
| BUTTER - CASH SETTLED March 2026 | @CBH26 | 217.000 | 217.000 | 0.000 | 217.000 | 6:10 PM Apr 24 | |||
| CORN May 2024 | @CK24 | 441'0 | 441'0 | 442'6 | 439'0 | 440'0 | -1'0 | 440'0 | 6:19 PM Apr 24 |
| CORN July 2024 | @CN24 | 452'0 | 451'6 | 454'0 | 449'2 | 450'0 | -2'0 | 450'0 | 6:19 PM Apr 24 |
| CORN September 2024 | @CU24 | 461'6 | 461'4 | 463'2 | 458'6 | 459'0 | -2'6 | 459'0 | 6:19 PM Apr 24 |
| CORN December 2024 | @CZ24 | 476'2 | 475'4 | 477'2 | 473'0 | 473'4 | -2'6 | 473'4 | 6:19 PM Apr 24 |
| CORN March 2025 | @CH25 | 489'4 | 488'6 | 490'0 | 486'2 | 486'6 | -2'6 | 486'6 | 6:19 PM Apr 24 |
| CORN May 2025 | @CK25 | 498'6 | 497'6 | 498'6 | 495'0 | 495'6 | -3'0 | 495'6 | 6:19 PM Apr 24 |
| CORN July 2025 | @CN25 | 505'4 | 505'0 | 505'4 | 501'4 | 502'2 | -3'2 | 502'2 | 6:19 PM Apr 24 |
| CORN September 2025 | @CU25 | 485'6 | 485'0 | 485'6 | 483'0 | 483'6 | -2'0 | 483'6 | 6:16 PM Apr 24 |
| CORN December 2025 | @CZ25 | 489'6 | 489'0 | 489'6 | 487'0 | 487'6 | -2'0 | 487'6 | 6:19 PM Apr 24 |
| CORN March 2026 | @CH26 | 498'4 | 497'4 | 498'6 | 496'4 | 497'2 | -1'2 | 497'2 | 6:19 PM Apr 24 |
| CORN May 2026 | @CK26 | 503'4 | 503'0 | -0'4 | 503'0 | 6:15 PM Apr 24 | |||
| CORN July 2026 | @CN26 | 506'2 | 506'4 | 507'2 | 506'4 | 507'4 | 1'2 | 507'4 | 6:19 PM Apr 24 |
| CORN September 2026 | @CU26 | 482'0 | 481'4 | -0'4 | 481'4 | 6:15 PM Apr 24 | |||
| CORN December 2026 | @CZ26 | 480'4 | 479'4 | 480'6 | 479'4 | 480'4 | 0'0 | 480'4 | 6:15 PM Apr 24 |
| CORN July 2027 | @CN27 | 492'2 | 492'2 | 0'0 | 492'2 | 6:15 PM Apr 24 | |||
| CORN December 2027 | @CZ27 | 478'0 | 478'0 | 0'0 | 478'0 | 6:15 PM Apr 24 | |||
| SOYBEANS May 2024 | @SK24 | 1162'6 | 1162'2 | 1164'0 | 1155'0 | 1159'4 | -3'2 | 1159'4 | 6:19 PM Apr 24 |
| SOYBEANS July 2024 | @SN24 | 1179'6 | 1179'0 | 1181'0 | 1172'4 | 1177'2 | -2'4 | 1177'2 | 6:19 PM Apr 24 |
| SOYBEANS August 2024 | @SQ24 | 1183'0 | 1182'2 | 1183'6 | 1176'0 | 1180'6 | -2'2 | 1180'6 | 6:19 PM Apr 24 |
| SOYBEANS September 2024 | @SU24 | 1172'2 | 1171'2 | 1173'0 | 1165'6 | 1171'0 | -1'2 | 1171'0 | 6:19 PM Apr 24 |
| SOYBEANS November 2024 | @SX24 | 1175'4 | 1175'2 | 1177'2 | 1169'6 | 1174'6 | -0'6 | 1174'6 | 6:19 PM Apr 24 |
| SOYBEANS January 2025 | @SF25 | 1186'0 | 1186'0 | 1187'6 | 1180'4 | 1185'4 | -0'4 | 1185'4 | 6:19 PM Apr 24 |
| SOYBEANS March 2025 | @SH25 | 1185'0 | 1184'4 | 1187'4 | 1180'0 | 1185'6 | 0'6 | 1185'6 | 6:19 PM Apr 24 |
| SOYBEANS May 2025 | @SK25 | 1188'6 | 1188'2 | 1192'2 | 1184'0 | 1190'6 | 2'0 | 1190'6 | 6:19 PM Apr 24 |
| SOYBEANS July 2025 | @SN25 | 1194'2 | 1194'2 | 1198'2 | 1191'0 | 1196'6 | 2'4 | 1196'6 | 6:17 PM Apr 24 |
| SOYBEANS August 2025 | @SQ25 | 1187'6 | 1190'2 | 2'4 | 1190'2 | 6:15 PM Apr 24 | |||
| SOYBEANS September 2025 | @SU25 | 1167'6 | 1170'4 | 2'6 | 1170'4 | 6:15 PM Apr 24 | |||
| SOYBEANS November 2025 | @SX25 | 1160'4 | 1161'0 | 1165'6 | 1161'0 | 1163'4 | 3'0 | 1163'4 | 6:15 PM Apr 24 |
| SOYBEANS January 2026 | @SF26 | 1168'6 | 1171'0 | 1171'0 | 1171'0 | 1171'6 | 3'0 | 1171'6 | 6:15 PM Apr 24 |
| SOYBEANS March 2026 | @SH26 | 1167'4 | 1170'4 | 3'0 | 1170'4 | 6:15 PM Apr 24 | |||
| SOYBEANS May 2026 | @SK26 | 1170'0 | 1173'0 | 3'0 | 1173'0 | 6:15 PM Apr 24 | |||
| SOYBEANS July 2026 | @SN26 | 1176'0 | 1176'6 | 1180'4 | 1176'6 | 1178'6 | 2'6 | 1178'6 | 6:15 PM Apr 24 |
| SOYBEANS August 2026 | @SQ26 | 1170'0 | 1172'6 | 2'6 | 1172'6 | 6:15 PM Apr 24 | |||
| SOYBEANS September 2026 | @SU26 | 1149'2 | 1151'6 | 2'4 | 1151'6 | 6:15 PM Apr 24 | |||
| SOYBEANS November 2026 | @SX26 | 1138'0 | 1140'4 | 2'4 | 1140'4 | 6:15 PM Apr 24 | |||
| SOYBEANS July 2027 | @SN27 | 1137'6 | 1140'2 | 2'4 | 1140'2 | 6:15 PM Apr 24 | |||
| SOYBEANS November 2027 | @SX27 | 1102'4 | 1105'0 | 2'4 | 1105'0 | 6:15 PM Apr 24 | |||
| SOYBEAN MEAL May 2024 | @SMK24 | 343.9 | 343.6 | 343.6 | 339.5 | 340.0 | -3.9 | 340.0 | 6:19 PM Apr 24 |
| SOYBEAN MEAL July 2024 | @SMN24 | 347.6 | 347.4 | 347.6 | 344.0 | 344.7 | -2.9 | 344.7 | 6:19 PM Apr 24 |
| SOYBEAN MEAL August 2024 | @SMQ24 | 348.6 | 348.7 | 348.7 | 345.3 | 345.8 | -2.8 | 345.8 | 6:19 PM Apr 24 |
| SOYBEAN MEAL September 2024 | @SMU24 | 349.2 | 348.7 | 349.4 | 346.2 | 346.7 | -2.5 | 346.7 | 6:19 PM Apr 24 |
| SOYBEAN MEAL October 2024 | @SMV24 | 349.3 | 349.0 | 349.1 | 346.6 | 347.1 | -2.2 | 347.1 | 6:19 PM Apr 24 |
| SOYBEAN MEAL December 2024 | @SMZ24 | 351.7 | 351.3 | 351.8 | 349.0 | 349.9 | -1.8 | 349.9 | 6:19 PM Apr 24 |
| SOYBEAN MEAL January 2025 | @SMF25 | 352.4 | 352.2 | 352.2 | 349.9 | 351.1 | -1.3 | 351.1 | 6:19 PM Apr 24 |
| SOYBEAN MEAL March 2025 | @SMH25 | 351.4 | 350.6 | 351.1 | 349.2 | 350.3 | -1.1 | 350.3 | 6:17 PM Apr 24 |
| SOYBEAN MEAL May 2025 | @SMK25 | 351.2 | 349.2 | 350.6 | 349.2 | 350.1 | -1.1 | 350.1 | 6:17 PM Apr 24 |
| SOYBEAN MEAL July 2025 | @SMN25 | 353.0 | 351.5 | 352.3 | 351.5 | 352.0 | -1.0 | 352.0 | 6:15 PM Apr 24 |
| SOYBEAN MEAL August 2025 | @SMQ25 | 352.6 | 351.7 | -0.9 | 351.7 | 6:15 PM Apr 24 | |||
| SOYBEAN MEAL September 2025 | @SMU25 | 351.5 | 350.5 | -1.0 | 350.5 | 6:15 PM Apr 24 | |||
| SOYBEAN MEAL October 2025 | @SMV25 | 348.9 | 347.9 | -1.0 | 347.9 | 6:15 PM Apr 24 | |||
| SOYBEAN MEAL December 2025 | @SMZ25 | 350.9 | 349.9 | -1.0 | 349.9 | 6:15 PM Apr 24 | |||
| SOYBEAN MEAL January 2026 | @SMF26 | 350.6 | 349.6 | -1.0 | 349.6 | 6:15 PM Apr 24 | |||
| SOYBEAN MEAL March 2026 | @SMH26 | 347.6 | 346.7 | -0.9 | 346.7 | 6:15 PM Apr 24 | |||
| SOYBEAN MEAL May 2026 | @SMK26 | 347.8 | 346.9 | -0.9 | 346.9 | 6:15 PM Apr 24 | |||
| SOYBEAN MEAL July 2026 | @SMN26 | 348.9 | 348.1 | -0.8 | 348.1 | 6:15 PM Apr 24 | |||
| SOYBEAN MEAL August 2026 | @SMQ26 | 347.8 | 347.0 | -0.8 | 347.0 | 6:15 PM Apr 24 | |||
| SOYBEAN MEAL September 2026 | @SMU26 | 345.2 | 344.4 | -0.8 | 344.4 | 6:15 PM Apr 24 | |||
| SOYBEAN MEAL October 2026 | @SMV26 | 342.9 | 342.1 | -0.8 | 342.1 | 6:15 PM Apr 24 | |||
| SOYBEAN MEAL December 2026 | @SMZ26 | 342.3 | 341.5 | -0.8 | 341.5 | 6:15 PM Apr 24 | |||
| SOYBEAN MEAL July 2027 | @SMN27 | 342.8 | 342.0 | -0.8 | 342.0 | 6:15 PM Apr 24 | |||
| SOYBEAN MEAL October 2027 | @SMV27 | 342.8 | 342.0 | -0.8 | 342.0 | 6:15 PM Apr 24 | |||
| SOYBEAN MEAL December 2027 | @SMZ27 | 345.7 | 344.9 | -0.8 | 344.9 | 6:15 PM Apr 24 | |||
| SOYBEAN OIL May 2024 | @BOK24 | 44.82 | 44.85 | 45.13 | 44.66 | 44.93 | 0.11 | 44.93 | 6:19 PM Apr 24 |
| SOYBEAN OIL July 2024 | @BON24 | 45.43 | 45.44 | 45.75 | 45.27 | 45.54 | 0.11 | 45.54 | 6:19 PM Apr 24 |
| SOYBEAN OIL August 2024 | @BOQ24 | 45.66 | 45.66 | 45.98 | 45.52 | 45.79 | 0.13 | 45.79 | 6:19 PM Apr 24 |
| SOYBEAN OIL September 2024 | @BOU24 | 45.76 | 45.77 | 46.08 | 45.68 | 45.94 | 0.18 | 45.94 | 6:19 PM Apr 24 |
| SOYBEAN OIL October 2024 | @BOV24 | 45.74 | 45.74 | 46.08 | 45.72 | 45.97 | 0.23 | 45.97 | 6:19 PM Apr 24 |
| SOYBEAN OIL December 2024 | @BOZ24 | 45.94 | 45.94 | 46.33 | 45.86 | 46.20 | 0.26 | 46.20 | 6:19 PM Apr 24 |
| SOYBEAN OIL January 2025 | @BOF25 | 46.09 | 46.05 | 46.47 | 46.02 | 46.36 | 0.27 | 46.36 | 6:19 PM Apr 24 |
| SOYBEAN OIL March 2025 | @BOH25 | 46.23 | 46.43 | 46.60 | 46.21 | 46.53 | 0.30 | 46.53 | 6:19 PM Apr 24 |
| SOYBEAN OIL May 2025 | @BOK25 | 46.44 | 46.43 | 46.79 | 46.42 | 46.75 | 0.31 | 46.75 | 6:15 PM Apr 24 |
| SOYBEAN OIL July 2025 | @BON25 | 46.59 | 46.85 | 46.85 | 46.82 | 46.90 | 0.31 | 46.90 | 6:15 PM Apr 24 |
| SOYBEAN OIL August 2025 | @BOQ25 | 46.44 | 46.74 | 0.30 | 46.74 | 6:15 PM Apr 24 | |||
| SOYBEAN OIL September 2025 | @BOU25 | 46.14 | 46.43 | 0.29 | 46.43 | 6:15 PM Apr 24 | |||
| SOYBEAN OIL October 2025 | @BOV25 | 45.76 | 45.99 | 45.99 | 45.99 | 46.04 | 0.28 | 46.04 | 6:15 PM Apr 24 |
| SOYBEAN OIL December 2025 | @BOZ25 | 45.68 | 45.92 | 45.93 | 45.92 | 45.95 | 0.27 | 45.95 | 6:15 PM Apr 24 |
| SOYBEAN OIL January 2026 | @BOF26 | 45.69 | 45.96 | 0.27 | 45.96 | 6:15 PM Apr 24 | |||
| SOYBEAN OIL March 2026 | @BOH26 | 45.69 | 45.96 | 0.27 | 45.96 | 6:15 PM Apr 24 | |||
| SOYBEAN OIL May 2026 | @BOK26 | 45.67 | 45.94 | 0.27 | 45.94 | 6:15 PM Apr 24 | |||
| SOYBEAN OIL July 2026 | @BON26 | 45.68 | 45.95 | 0.27 | 45.95 | 6:15 PM Apr 24 | |||
| SOYBEAN OIL August 2026 | @BOQ26 | 45.41 | 45.68 | 0.27 | 45.68 | 6:15 PM Apr 24 | |||
| SOYBEAN OIL September 2026 | @BOU26 | 45.43 | 45.70 | 0.27 | 45.70 | 6:15 PM Apr 24 | |||
| SOYBEAN OIL October 2026 | @BOV26 | 45.30 | 45.57 | 0.27 | 45.57 | 6:15 PM Apr 24 | |||
| SOYBEAN OIL December 2026 | @BOZ26 | 45.52 | 45.79 | 0.27 | 45.79 | 6:15 PM Apr 24 | |||
| SOYBEAN OIL July 2027 | @BON27 | 45.41 | 45.68 | 0.27 | 45.68 | 6:15 PM Apr 24 | |||
| SOYBEAN OIL October 2027 | @BOV27 | 45.40 | 45.67 | 0.27 | 45.67 | 6:15 PM Apr 24 | |||
| SOYBEAN OIL December 2027 | @BOZ27 | 45.14 | 45.41 | 0.27 | 45.41 | 6:15 PM Apr 24 | |||
| WHEAT May 2024 | @WK24 | 602'2 | 602'0 | 614'4 | 598'2 | 603'2 | 1'0 | 603'2 | 6:19 PM Apr 24 |
| WHEAT July 2024 | @WN24 | 620'4 | 620'0 | 633'2 | 616'2 | 622'2 | 1'6 | 622'2 | 6:19 PM Apr 24 |
| WHEAT September 2024 | @WU24 | 639'2 | 639'2 | 652'2 | 635'2 | 641'6 | 2'4 | 641'6 | 6:19 PM Apr 24 |
| WHEAT December 2024 | @WZ24 | 662'2 | 661'0 | 675'4 | 658'4 | 665'6 | 3'4 | 665'6 | 6:19 PM Apr 24 |
| WHEAT March 2025 | @WH25 | 680'4 | 679'2 | 693'4 | 676'6 | 684'2 | 3'6 | 684'2 | 6:18 PM Apr 24 |
| WHEAT May 2025 | @WK25 | 688'0 | 687'2 | 701'0 | 685'2 | 692'2 | 4'2 | 692'2 | 6:16 PM Apr 24 |
| WHEAT July 2025 | @WN25 | 682'4 | 680'0 | 696'0 | 679'4 | 687'4 | 5'0 | 687'4 | 6:16 PM Apr 24 |
| WHEAT September 2025 | @WU25 | 687'2 | 687'2 | 700'0 | 685'4 | 692'0 | 4'6 | 692'0 | 6:15 PM Apr 24 |
| WHEAT December 2025 | @WZ25 | 697'6 | 699'4 | 705'0 | 697'6 | 701'4 | 3'6 | 701'4 | 6:15 PM Apr 24 |
| WHEAT March 2026 | @WH26 | 704'6 | 708'4 | 3'6 | 708'4 | 6:15 PM Apr 24 | |||
| WHEAT May 2026 | @WK26 | 703'0 | 706'6 | 3'6 | 706'6 | 6:15 PM Apr 24 | |||
| WHEAT July 2026 | @WN26 | 667'2 | 667'2 | 667'2 | 667'2 | 673'2 | 6'0 | 673'2 | 6:15 PM Apr 24 |
| ROUGH RICE May 2024 | @RRK24 | 19.085 | 19.045 | 19.160 | 18.770 | 18.810 | -0.275 | 18.810 | 6:17 PM Apr 24 |
| ROUGH RICE July 2024 | @RRN24 | 19.175 | 19.170 | 19.335 | 18.855 | 18.980 | -0.195 | 18.980 | 6:19 PM Apr 24 |
| ROUGH RICE September 2024 | @RRU24 | 15.085 | 15.020 | 15.250 | 15.020 | 15.205 | 0.120 | 15.205 | 6:15 PM Apr 24 |
| ROUGH RICE November 2024 | @RRX24 | 15.185 | 15.185 | 15.300 | 15.185 | 15.265 | 0.080 | 15.265 | 6:15 PM Apr 24 |
| ROUGH RICE January 2025 | @RRF25 | 15.375 | 15.365 | -0.010 | 15.365 | 6:15 PM Apr 24 | |||
| ROUGH RICE March 2025 | @RRH25 | 15.510 | 15.570 | 0.060 | 15.570 | 6:15 PM Apr 24 | |||
| ROUGH RICE May 2025 | @RRK25 | 15.595 | 15.655 | 0.060 | 15.655 | 6:15 PM Apr 24 | |||
| OATS May 2024 | @OK24 | 367'0 | 367'6 | 373'2 | 363'4 | 373'6 | 6'6 | 373'6 | 6:16 PM Apr 24 |
| OATS July 2024 | @ON24 | 351'0 | 352'2 | 360'0 | 352'2 | 358'6 | 7'6 | 358'6 | 6:17 PM Apr 24 |
| OATS September 2024 | @OU24 | 352'4 | 352'0 | 352'0 | 352'0 | 357'4 | 5'0 | 357'4 | 6:15 PM Apr 24 |
| OATS December 2024 | @OZ24 | 353'6 | 355'0 | 359'0 | 355'0 | 359'0 | 5'2 | 359'0 | 6:15 PM Apr 24 |
| OATS March 2025 | @OH25 | 358'2 | 363'2 | 5'0 | 363'2 | 6:15 PM Apr 24 | |||
| OATS May 2025 | @OK25 | 364'2 | 369'2 | 5'0 | 369'2 | 6:15 PM Apr 24 | |||
| OATS July 2025 | @ON25 | 369'0 | 374'0 | 5'0 | 374'0 | 6:15 PM Apr 24 | |||
| OATS September 2025 | @OU25 | 380'6 | 385'6 | 5'0 | 385'6 | 6:15 PM Apr 24 | |||
| OATS December 2025 | @OZ25 | 387'4 | 392'4 | 5'0 | 392'4 | 6:15 PM Apr 24 | |||
| OATS March 2026 | @OH26 | 384'4 | 389'4 | 5'0 | 389'4 | 6:15 PM Apr 24 | |||
| OATS July 2026 | @ON26 | 353'6 | 358'6 | 5'0 | 358'6 | 6:15 PM Apr 24 | |||
| OATS September 2026 | @OU26 | 369'4 | 374'4 | 5'0 | 374'4 | 6:15 PM Apr 24 | |||
| 10 YR US TREASURY NOTE June 2024 | @TYM24 | 107'11.5 | 107'11.5 | 107'27.5 | 107'09.0 | 107'18.5 | 0'07.0 | 107'18.5 | 8:59 PM Apr 24 |
| 10 YR US TREASURY NOTE September 2024 | @TYU24 | 107'19.5 | 107'20.0 | 108'00.0 | 107'18.5 | 107'26.5 | 0'07.0 | 107'26.5 | 7:41 PM Apr 24 |
| 10 YR US TREASURY NOTE December 2024 | @TYZ24 | 108'02.0 | 108'09.0 | 0'07.0 | 108'09.0 | 7:00 PM Apr 24 | |||
| 2 YR US TREASURY NOTE June 2024 | @TUM24 | 101'13.5 | 101'13.4 | 101'16.7 | 101'12.3 | 101'13.4 | -0'00.1 | 101'13.4 | 8:59 PM Apr 24 |
| 2 YR US TREASURY NOTE September 2024 | @TUU24 | 101'22.5 | 101'22.3 | 101'25.0 | 101'22.3 | 101'22.4 | -0'00.1 | 101'22.4 | 8:40 PM Apr 24 |
| 2 YR US TREASURY NOTE December 2024 | @TUZ24 | 102'03.2 | 102'03.1 | -0'00.1 | 102'03.1 | 7:00 PM Apr 24 | |||
| 30 DAY FED FUND April 2024 | @FFJ24 | 94.6725 | 94.6700 | 94.6725 | 94.6700 | 94.6700 | -0.0025 | 94.6700 | 8:59 PM Apr 24 |
| 30 DAY FED FUND May 2024 | @FFK24 | 94.680 | 94.680 | 94.680 | 94.675 | 94.680 | 0.000 | 94.680 | 8:59 PM Apr 24 |
| 30 DAY FED FUND June 2024 | @FFM24 | 94.695 | 94.695 | 94.700 | 94.690 | 94.690 | -0.005 | 94.690 | 8:59 PM Apr 24 |
| 30 DAY FED FUND July 2024 | @FFN24 | 94.700 | 94.700 | 94.715 | 94.695 | 94.700 | 0.000 | 94.700 | 8:59 PM Apr 24 |
| 30 DAY FED FUND August 2024 | @FFQ24 | 94.760 | 94.755 | 94.785 | 94.745 | 94.755 | -0.005 | 94.755 | 8:59 PM Apr 24 |
| 30 DAY FED FUND September 2024 | @FFU24 | 94.800 | 94.795 | 94.830 | 94.785 | 94.795 | -0.005 | 94.795 | 8:53 PM Apr 24 |
| 30 DAY FED FUND October 2024 | @FFV24 | 94.855 | 94.855 | 94.890 | 94.840 | 94.850 | -0.005 | 94.850 | 8:59 PM Apr 24 |
| 30 DAY FED FUND November 2024 | @FFX24 | 94.900 | 94.900 | 94.940 | 94.880 | 94.890 | -0.010 | 94.890 | 8:55 PM Apr 24 |
| 30 DAY FED FUND December 2024 | @FFZ24 | 94.955 | 94.955 | 95.000 | 94.940 | 94.950 | -0.005 | 94.950 | 8:44 PM Apr 24 |
| 30 DAY FED FUND January 2025 | @FFF25 | 95.015 | 95.015 | 95.060 | 94.995 | 95.010 | -0.005 | 95.010 | 8:44 PM Apr 24 |
| 30 DAY FED FUND February 2025 | @FFG25 | 95.080 | 95.080 | 95.135 | 95.060 | 95.075 | -0.005 | 95.075 | 8:47 PM Apr 24 |
| 30 DAY FED FUND March 2025 | @FFH25 | 95.120 | 95.120 | 95.145 | 95.100 | 95.110 | -0.010 | 95.110 | 7:29 PM Apr 24 |
| 30 DAY FED FUND April 2025 | @FFJ25 | 95.185 | 95.175 | 95.230 | 95.165 | 95.170 | -0.015 | 95.170 | 8:34 PM Apr 24 |
| 30 DAY FED FUND May 2025 | @FFK25 | 95.250 | 95.255 | 95.295 | 95.225 | 95.235 | -0.015 | 95.235 | 8:34 PM Apr 24 |
| 30 DAY FED FUND June 2025 | @FFM25 | 95.315 | 95.300 | -0.015 | 95.300 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND July 2025 | @FFN25 | 95.360 | 95.355 | 95.380 | 95.330 | 95.345 | -0.015 | 95.345 | 8:28 PM Apr 24 |
| 30 DAY FED FUND August 2025 | @FFQ25 | 95.430 | 95.415 | -0.015 | 95.415 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND September 2025 | @FFU25 | 95.455 | 95.440 | -0.015 | 95.440 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND October 2025 | @FFV25 | 95.510 | 95.495 | -0.015 | 95.495 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND November 2025 | @FFX25 | 95.545 | 95.530 | -0.015 | 95.530 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND December 2025 | @FFZ25 | 95.565 | 95.550 | -0.015 | 95.550 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND January 2026 | @FFF26 | 95.615 | 95.600 | -0.015 | 95.600 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND February 2026 | @FFG26 | 95.810 | 95.795 | -0.015 | 95.795 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND March 2026 | @FFH26 | 95.810 | 95.795 | -0.015 | 95.795 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND April 2026 | @FFJ26 | 95.810 | 95.795 | -0.015 | 95.795 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND May 2026 | @FFK26 | 95.810 | 95.795 | -0.015 | 95.795 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND June 2026 | @FFM26 | 95.810 | 95.795 | -0.015 | 95.795 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND July 2026 | @FFN26 | 95.810 | 95.795 | -0.015 | 95.795 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND August 2026 | @FFQ26 | 95.730 | 95.715 | -0.015 | 95.715 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND September 2026 | @FFU26 | 95.730 | 95.715 | -0.015 | 95.715 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND October 2026 | @FFV26 | 95.725 | 95.710 | -0.015 | 95.710 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND November 2026 | @FFX26 | 95.705 | 95.690 | -0.015 | 95.690 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND December 2026 | @FFZ26 | 95.685 | 95.670 | -0.015 | 95.670 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND January 2027 | @FFF27 | 95.670 | 95.655 | -0.015 | 95.655 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND February 2027 | @FFG27 | 95.655 | 95.640 | -0.015 | 95.640 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND March 2027 | @FFH27 | 95.640 | 95.625 | -0.015 | 95.625 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND April 2027 | @FFJ27 | 95.600 | 95.585 | -0.015 | 95.585 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND May 2027 | @FFK27 | 95.575 | 95.560 | -0.015 | 95.560 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND June 2027 | @FFM27 | 95.555 | 95.540 | -0.015 | 95.540 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND July 2027 | @FFN27 | 95.535 | 95.520 | -0.015 | 95.520 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND August 2027 | @FFQ27 | 95.455 | 95.440 | -0.015 | 95.440 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND September 2027 | @FFU27 | 95.455 | 95.440 | -0.015 | 95.440 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND October 2027 | @FFV27 | 95.450 | 95.435 | -0.015 | 95.435 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND November 2027 | @FFX27 | 95.430 | 95.415 | -0.015 | 95.415 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND December 2027 | @FFZ27 | 95.410 | 95.395 | -0.015 | 95.395 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND January 2028 | @FFF28 | 95.395 | 95.380 | -0.015 | 95.380 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND February 2028 | @FFG28 | 95.380 | 95.365 | -0.015 | 95.365 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND March 2028 | @FFH28 | 95.365 | 95.350 | -0.015 | 95.350 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND April 2028 | @FFJ28 | 95.325 | 95.310 | -0.015 | 95.310 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND May 2028 | @FFK28 | 95.300 | 95.285 | -0.015 | 95.285 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND June 2028 | @FFM28 | 95.280 | 95.265 | -0.015 | 95.265 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND July 2028 | @FFN28 | 95.260 | 95.245 | -0.015 | 95.245 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND August 2028 | @FFQ28 | 95.180 | 95.165 | -0.015 | 95.165 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND September 2028 | @FFU28 | 95.180 | 95.165 | -0.015 | 95.165 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND October 2028 | @FFV28 | 95.175 | 95.160 | -0.015 | 95.160 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND November 2028 | @FFX28 | 95.155 | 95.140 | -0.015 | 95.140 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND December 2028 | @FFZ28 | 95.135 | 95.120 | -0.015 | 95.120 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND January 2029 | @FFF29 | 95.120 | 95.105 | -0.015 | 95.105 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND February 2029 | @FFG29 | 95.105 | 95.090 | -0.015 | 95.090 | 7:01 PM Apr 24 | |||
| 30 DAY FED FUND March 2029 | @FFH29 | 95.090 | 95.075 | -0.015 | 95.075 | 7:01 PM Apr 24 | |||
| US TREASURY BOND June 2024 | @USM24 | 113'10 | 113'11 | 114'10 | 113'06 | 113'27 | 0'17 | 113'27 | 8:59 PM Apr 24 |
| US TREASURY BOND September 2024 | @USU24 | 113'10 | 113'15 | 114'04 | 113'09 | 113'28 | 0'18 | 113'28 | 7:39 PM Apr 24 |
| US TREASURY BOND December 2024 | @USZ24 | 113'10 | 113'28 | 0'18 | 113'28 | 7:00 PM Apr 24 | |||
| 5 YR US TREASURY NOTE June 2024 | @FVM24 | 104'25.2 | 104'25.5 | 105'02.7 | 104'24.0 | 104'28.0 | 0'02.7 | 104'28.0 | 8:59 PM Apr 24 |
| 5 YR US TREASURY NOTE September 2024 | @FVU24 | 105'02.7 | 105'03.0 | 105'09.0 | 105'01.7 | 105'05.7 | 0'03.0 | 105'05.7 | 7:00 PM Apr 24 |
| 5 YR US TREASURY NOTE December 2024 | @FVZ24 | 105'17.7 | 105'20.7 | 0'03.0 | 105'20.7 | 7:00 PM Apr 24 | |||
| E-MINI NASDAQ 100 June 2024 | @NQM24 | 17567.50 | 17808.25 | 17901.50 | 17668.25 | 17845.75 | 278.25 | 17845.75 | 8:59 PM Apr 24 |
| E-MINI NASDAQ 100 September 2024 | @NQU24 | 17789.00 | 18006.00 | 18120.00 | 17900.00 | 18068.25 | 279.25 | 18068.25 | 8:38 PM Apr 24 |
| E-MINI NASDAQ 100 December 2024 | @NQZ24 | 18000.75 | 18200.00 | 18329.25 | 18164.75 | 18279.00 | 278.25 | 18279.00 | 8:01 PM Apr 24 |
| E-MINI NASDAQ 100 March 2025 | @NQH25 | 18200.00 | 18479.00 | 279.00 | 18479.00 | 8:01 PM Apr 24 | |||
| E-MINI NASDAQ 100 June 2025 | @NQM25 | 18272.25 | 18551.25 | 279.00 | 18551.25 | 8:01 PM Apr 24 | |||
| E-MINI NASDAQ 100 September 2025 | @NQU25 | 18499.75 | 18778.75 | 279.00 | 18778.75 | 8:01 PM Apr 24 | |||
| E-MINI NASDAQ 100 December 2025 | @NQZ25 | 18332.75 | 18611.75 | 279.00 | 18611.75 | 8:01 PM Apr 24 | |||
| E-MINI NASDAQ 100 December 2026 | @NQZ26 | 18674.75 | 18953.75 | 279.00 | 18953.75 | 8:01 PM Apr 24 | |||
| E-MINI NASDAQ 100 December 2027 | @NQZ27 | 19028.75 | 19307.75 | 279.00 | 19307.75 | 8:01 PM Apr 24 | |||
| E-MINI NASDAQ 100 December 2028 | @NQZ28 | 19382.75 | 19661.75 | 279.00 | 19661.75 | 8:01 PM Apr 24 | |||
| S&P GSCI May 2024 | @GIK24 | 594.45 | 595.00 | 596.40 | 594.85 | 596.05 | 1.60 | 596.05 | 7:57 PM Apr 24 |
| S&P GSCI June 2024 | @GIM24 | 594.45 | 596.05 | 1.60 | 596.05 | 6:40 PM Apr 24 | |||
| S&P GSCI July 2024 | @GIN24 | 596.95 | 593.55 | -3.40 | 593.55 | 6:40 PM Apr 24 |
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OPEN INTEREST | PREMIUM | CHANGE | LAST | STRIKE PRICE | LAST | CHANGE | PREMIUM | OPEN INTEREST |