@LE – LIVE CATTLE – CME
@GF – FEEDER CATTLE – CME
@HE – LEAN HOGS – CME
@C – CORN – CBOT
@S – SOYBEANS – CBOT
| Contract | Sym | Prev | Open | High | Low | Last Trade | Chg | Settle | Last Update |
|---|---|---|---|---|---|---|---|---|---|
| LIVE CATTLE December 2022 | @LEZ22 | 153.050 | 153.000 | 153.575 | 152.900 | 153.350 | 0.300 | 153.350 | 7:04 PM Dec 22 |
| LIVE CATTLE February 2023 | @LEG23 | 155.425 | 155.400 | 156.200 | 155.200 | 155.875 | 0.450 | 155.875 | 7:04 PM Dec 22 |
| LIVE CATTLE April 2023 | @LEJ23 | 159.250 | 159.175 | 159.850 | 159.050 | 159.575 | 0.325 | 159.575 | 7:04 PM Dec 22 |
| LIVE CATTLE June 2023 | @LEM23 | 155.725 | 155.500 | 156.250 | 155.450 | 156.200 | 0.475 | 156.200 | 7:04 PM Dec 22 |
| LIVE CATTLE August 2023 | @LEQ23 | 156.000 | 155.800 | 156.475 | 155.725 | 156.375 | 0.375 | 156.375 | 7:04 PM Dec 22 |
| LIVE CATTLE October 2023 | @LEV23 | 159.875 | 159.650 | 160.200 | 159.600 | 160.175 | 0.300 | 160.175 | 7:03 PM Dec 22 |
| LIVE CATTLE December 2023 | @LEZ23 | 163.650 | 163.375 | 163.975 | 163.375 | 163.875 | 0.225 | 163.875 | 7:04 PM Dec 22 |
| LIVE CATTLE February 2024 | @LEG24 | 166.125 | 166.000 | 166.500 | 166.000 | 166.425 | 0.300 | 166.425 | 7:03 PM Dec 22 |
| LIVE CATTLE April 2024 | @LEJ24 | 167.800 | 168.000 | 168.200 | 167.950 | 168.200 | 0.400 | 168.200 | 7:04 PM Dec 22 |
| FEEDER CATTLE January 2023 | @GFF23 | 181.075 | 181.150 | 182.950 | 180.925 | 182.450 | 1.375 | 182.450 | 7:04 PM Dec 22 |
| FEEDER CATTLE March 2023 | @GFH23 | 184.300 | 184.325 | 185.575 | 184.175 | 185.275 | 0.975 | 185.275 | 7:04 PM Dec 22 |
| FEEDER CATTLE April 2023 | @GFJ23 | 187.800 | 187.675 | 188.875 | 187.500 | 188.625 | 0.825 | 188.625 | 7:04 PM Dec 22 |
| FEEDER CATTLE May 2023 | @GFK23 | 190.850 | 190.750 | 191.775 | 190.575 | 191.575 | 0.725 | 191.575 | 7:03 PM Dec 22 |
| FEEDER CATTLE August 2023 | @GFQ23 | 200.975 | 200.750 | 201.975 | 200.700 | 201.675 | 0.700 | 201.675 | 7:00 PM Dec 22 |
| FEEDER CATTLE September 2023 | @GFU23 | 203.000 | 203.150 | 203.875 | 203.075 | 203.650 | 0.650 | 203.650 | 7:00 PM Dec 22 |
| FEEDER CATTLE October 2023 | @GFV23 | 204.250 | 204.950 | 205.500 | 204.350 | 204.950 | 0.700 | 204.950 | 7:00 PM Dec 22 |
| FEEDER CATTLE November 2023 | @GFX23 | 205.000 | 205.575 | 207.100 | 205.575 | 206.050 | 1.050 | 206.050 | 7:00 PM Dec 22 |
| LEAN HOGS December 2022 | @HEZ22 | 83.125 | 82.875 | 83.150 | 82.350 | 82.425 | -0.700 | 82.425 | 7:04 PM Dec 22 |
| LEAN HOGS February 2023 | @HEG23 | 89.200 | 88.725 | 90.575 | 88.400 | 90.425 | 1.225 | 90.425 | 7:04 PM Dec 22 |
| LEAN HOGS April 2023 | @HEJ23 | 94.250 | 93.850 | 96.000 | 93.625 | 95.825 | 1.575 | 95.825 | 7:04 PM Dec 22 |
| LEAN HOGS May 2023 | @HEK23 | 98.975 | 98.750 | 100.150 | 98.500 | 100.000 | 1.025 | 100.000 | 7:01 PM Dec 22 |
| LEAN HOGS June 2023 | @HEM23 | 106.175 | 105.775 | 107.000 | 105.400 | 106.875 | 0.700 | 106.875 | 7:04 PM Dec 22 |
| LEAN HOGS July 2023 | @HEN23 | 106.725 | 106.450 | 107.250 | 106.125 | 107.150 | 0.425 | 107.150 | 7:04 PM Dec 22 |
| LEAN HOGS August 2023 | @HEQ23 | 106.050 | 105.675 | 106.525 | 105.350 | 106.400 | 0.350 | 106.400 | 7:04 PM Dec 22 |
| LEAN HOGS October 2023 | @HEV23 | 91.275 | 91.225 | 91.625 | 90.750 | 91.450 | 0.175 | 91.450 | 7:04 PM Dec 22 |
| LEAN HOGS December 2023 | @HEZ23 | 83.600 | 83.600 | 83.750 | 83.050 | 83.700 | 0.100 | 83.700 | 7:00 PM Dec 22 |
| LEAN HOGS February 2024 | @HEG24 | 86.600 | 86.600 | 86.600 | 86.500 | 86.600 | 0.000 | 86.600 | 7:00 PM Dec 22 |
| LEAN HOGS April 2024 | @HEJ24 | 89.900 | 89.900 | 0.000 | 89.900 | 7:00 PM Dec 22 | |||
| MILK CLASS III December 2022 | @DAZ22 | 20.20 | 20.29 | 20.40 | 20.20 | 20.29 | 0.09 | 20.29 | 7:53 PM Dec 22 |
| MILK CLASS III January 2023 | @DAF23 | 20.03 | 20.03 | 20.23 | 19.90 | 20.00 | -0.03 | 20.00 | 7:54 PM Dec 22 |
| MILK CLASS III February 2023 | @DAG23 | 19.89 | 19.97 | 20.05 | 19.83 | 19.89 | 0.00 | 19.89 | 7:49 PM Dec 22 |
| MILK CLASS III March 2023 | @DAH23 | 19.93 | 19.77 | 20.07 | 19.77 | 19.98 | 0.05 | 19.98 | 7:10 PM Dec 22 |
| MILK CLASS III April 2023 | @DAJ23 | 19.94 | 20.03 | 20.05 | 20.00 | 20.00 | 0.06 | 20.00 | 7:10 PM Dec 22 |
| MILK CLASS III May 2023 | @DAK23 | 20.10 | 20.10 | 0.00 | 20.10 | 7:10 PM Dec 22 | |||
| MILK CLASS III June 2023 | @DAM23 | 20.14 | 20.13 | 20.15 | 20.12 | 20.14 | 0.00 | 20.14 | 7:10 PM Dec 22 |
| MILK CLASS III July 2023 | @DAN23 | 20.16 | 20.15 | 20.29 | 20.15 | 20.20 | 0.04 | 20.20 | 7:10 PM Dec 22 |
| MILK CLASS III August 2023 | @DAQ23 | 20.22 | 20.25 | 20.25 | 20.25 | 20.25 | 0.03 | 20.25 | 7:10 PM Dec 22 |
| MILK CLASS III September 2023 | @DAU23 | 20.20 | 20.25 | 20.42 | 20.25 | 20.40 | 0.20 | 20.40 | 7:10 PM Dec 22 |
| MILK CLASS III October 2023 | @DAV23 | 20.22 | 20.25 | 20.40 | 20.25 | 20.40 | 0.18 | 20.40 | 7:10 PM Dec 22 |
| MILK CLASS III November 2023 | @DAX23 | 20.20 | 20.25 | 20.25 | 20.25 | 20.25 | 0.05 | 20.25 | 7:10 PM Dec 22 |
| MILK CLASS III December 2023 | @DAZ23 | 20.06 | 20.10 | 20.11 | 20.10 | 20.11 | 0.05 | 20.11 | 7:10 PM Dec 22 |
| MILK CLASS III January 2024 | @DAF24 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 19.40 | 7:10 PM Dec 22 |
| MILK CLASS III February 2024 | @DAG24 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.00 | 19.26 | 7:10 PM Dec 22 |
| MILK CLASS III March 2024 | @DAH24 | 19.32 | 19.32 | 19.43 | 19.32 | 19.43 | 0.11 | 19.43 | 7:10 PM Dec 22 |
| MILK CLASS III April 2024 | @DAJ24 | 16.95 | 16.95 | 0.00 | 16.95 | 7:10 PM Dec 22 | |||
| MILK CLASS III May 2024 | @DAK24 | 16.88 | 16.88 | 0.00 | 16.88 | 7:10 PM Dec 22 | |||
| MILK CLASS III June 2024 | @DAM24 | 16.55 | 16.55 | 0.00 | 16.55 | 7:10 PM Dec 22 | |||
| MILK CLASS III July 2024 | @DAN24 | 16.43 | 16.43 | 0.00 | 16.43 | 7:10 PM Dec 22 | |||
| MILK CLASS III August 2024 | @DAQ24 | 16.28 | 16.28 | 0.00 | 16.28 | 7:10 PM Dec 22 | |||
| MILK CLASS III September 2024 | @DAU24 | 16.08 | 16.08 | 0.00 | 16.08 | 7:10 PM Dec 22 | |||
| MILK CLASS III October 2024 | @DAV24 | 16.06 | 16.06 | 0.00 | 16.06 | 7:10 PM Dec 22 | |||
| MILK CLASS III November 2024 | @DAX24 | 15.93 | 15.93 | 0.00 | 15.93 | 7:10 PM Dec 22 | |||
| BUTTER - CASH SETTLED December 2022 | @CBZ22 | 270.500 | 271.200 | 272.750 | 271.200 | 272.750 | 2.250 | 272.750 | 7:21 PM Dec 22 |
| BUTTER - CASH SETTLED January 2023 | @CBF23 | 251.975 | 252.400 | 252.400 | 250.225 | 250.225 | -1.750 | 250.225 | 7:10 PM Dec 22 |
| BUTTER - CASH SETTLED February 2023 | @CBG23 | 244.625 | 244.500 | 245.000 | 244.025 | 244.500 | -0.125 | 244.500 | 7:17 PM Dec 22 |
| BUTTER - CASH SETTLED March 2023 | @CBH23 | 244.000 | 244.250 | 244.250 | 244.000 | 243.675 | -0.325 | 243.675 | 7:10 PM Dec 22 |
| BUTTER - CASH SETTLED April 2023 | @CBJ23 | 246.475 | 244.950 | 245.000 | 244.950 | 244.950 | -1.525 | 244.950 | 7:10 PM Dec 22 |
| BUTTER - CASH SETTLED May 2023 | @CBK23 | 244.000 | 244.000 | 244.000 | 244.000 | 244.000 | 0.000 | 244.000 | 7:51 PM Dec 22 |
| BUTTER - CASH SETTLED June 2023 | @CBM23 | 246.000 | 245.500 | 245.500 | 244.750 | 244.750 | -1.250 | 244.750 | 7:17 PM Dec 22 |
| BUTTER - CASH SETTLED July 2023 | @CBN23 | 247.000 | 247.000 | 0.000 | 247.000 | 7:10 PM Dec 22 | |||
| BUTTER - CASH SETTLED August 2023 | @CBQ23 | 246.025 | 246.025 | 0.000 | 246.025 | 7:10 PM Dec 22 | |||
| BUTTER - CASH SETTLED September 2023 | @CBU23 | 250.000 | 250.000 | 0.000 | 250.000 | 7:10 PM Dec 22 | |||
| BUTTER - CASH SETTLED October 2023 | @CBV23 | 245.175 | 245.175 | 0.000 | 245.175 | 7:10 PM Dec 22 | |||
| BUTTER - CASH SETTLED November 2023 | @CBX23 | 248.000 | 248.000 | 0.000 | 248.000 | 7:10 PM Dec 22 | |||
| BUTTER - CASH SETTLED December 2023 | @CBZ23 | 240.850 | 240.850 | 0.000 | 240.850 | 7:10 PM Dec 22 | |||
| BUTTER - CASH SETTLED January 2024 | @CBF24 | 224.000 | 224.000 | 0.000 | 224.000 | 7:10 PM Dec 22 | |||
| BUTTER - CASH SETTLED February 2024 | @CBG24 | 218.325 | 218.325 | 0.000 | 218.325 | 7:10 PM Dec 22 | |||
| BUTTER - CASH SETTLED March 2024 | @CBH24 | 211.650 | 211.650 | 0.000 | 211.650 | 7:10 PM Dec 22 | |||
| BUTTER - CASH SETTLED April 2024 | @CBJ24 | 208.750 | 208.750 | 0.000 | 208.750 | 7:10 PM Dec 22 | |||
| BUTTER - CASH SETTLED May 2024 | @CBK24 | 208.750 | 208.750 | 0.000 | 208.750 | 7:10 PM Dec 22 | |||
| BUTTER - CASH SETTLED June 2024 | @CBM24 | 211.250 | 211.250 | 0.000 | 211.250 | 7:10 PM Dec 22 | |||
| BUTTER - CASH SETTLED July 2024 | @CBN24 | 210.550 | 210.550 | 0.000 | 210.550 | 7:10 PM Dec 22 | |||
| BUTTER - CASH SETTLED August 2024 | @CBQ24 | 206.550 | 206.550 | 0.000 | 206.550 | 7:10 PM Dec 22 | |||
| BUTTER - CASH SETTLED September 2024 | @CBU24 | 204.575 | 204.575 | 0.000 | 204.575 | 7:10 PM Dec 22 | |||
| BUTTER - CASH SETTLED October 2024 | @CBV24 | 200.325 | 200.325 | 0.000 | 200.325 | 7:10 PM Dec 22 | |||
| BUTTER - CASH SETTLED November 2024 | @CBX24 | 203.150 | 203.150 | 0.000 | 203.150 | 7:10 PM Dec 22 | |||
| CORN December 2022 | @CZ22 | 650'0 | 650'2 | 650'2 | 629'0 | 635'0 | -15'0 | 635'0 | 7:19 PM Dec 22 |
| CORN March 2023 | @CH23 | 660'4 | 660'2 | 660'4 | 645'6 | 646'2 | -14'2 | 646'2 | 7:19 PM Dec 22 |
| CORN May 2023 | @CK23 | 659'2 | 659'0 | 659'0 | 647'0 | 647'2 | -12'0 | 647'2 | 7:19 PM Dec 22 |
| CORN July 2023 | @CN23 | 654'0 | 653'4 | 654'0 | 644'0 | 644'2 | -9'6 | 644'2 | 7:19 PM Dec 22 |
| CORN September 2023 | @CU23 | 615'0 | 615'0 | 615'0 | 607'4 | 608'4 | -6'4 | 608'4 | 7:19 PM Dec 22 |
| CORN December 2023 | @CZ23 | 601'2 | 601'0 | 602'0 | 597'2 | 598'0 | -3'2 | 598'0 | 7:19 PM Dec 22 |
| CORN March 2024 | @CH24 | 608'4 | 608'0 | 609'0 | 605'0 | 605'4 | -3'0 | 605'4 | 7:19 PM Dec 22 |
| CORN May 2024 | @CK24 | 611'6 | 609'6 | 609'6 | 609'2 | 608'6 | -3'0 | 608'6 | 7:19 PM Dec 22 |
| CORN July 2024 | @CN24 | 610'4 | 610'0 | 611'0 | 607'6 | 607'6 | -2'6 | 607'6 | 7:19 PM Dec 22 |
| CORN September 2024 | @CU24 | 574'6 | 573'2 | -1'4 | 573'2 | 7:15 PM Dec 22 | |||
| CORN December 2024 | @CZ24 | 563'4 | 562'2 | 564'0 | 561'2 | 561'6 | -1'6 | 561'6 | 7:19 PM Dec 22 |
| CORN July 2025 | @CN25 | 569'0 | 567'2 | -1'6 | 567'2 | 7:15 PM Dec 22 | |||
| CORN December 2025 | @CZ25 | 528'6 | 529'0 | 529'4 | 526'4 | 525'6 | -3'0 | 525'6 | 7:15 PM Dec 22 |
| SOYBEANS January 2023 | @SF23 | 1429'6 | 1432'0 | 1443'0 | 1425'4 | 1438'4 | 8'6 | 1438'4 | 7:19 PM Dec 22 |
| SOYBEANS March 2023 | @SH23 | 1436'6 | 1438'4 | 1450'4 | 1432'2 | 1446'4 | 9'6 | 1446'4 | 7:19 PM Dec 22 |
| SOYBEANS May 2023 | @SK23 | 1444'4 | 1445'6 | 1458'2 | 1440'0 | 1454'0 | 9'4 | 1454'0 | 7:19 PM Dec 22 |
| SOYBEANS July 2023 | @SN23 | 1448'4 | 1450'4 | 1462'2 | 1444'2 | 1458'4 | 10'0 | 1458'4 | 7:19 PM Dec 22 |
| SOYBEANS August 2023 | @SQ23 | 1430'4 | 1432'2 | 1445'0 | 1428'2 | 1441'0 | 10'4 | 1441'0 | 7:19 PM Dec 22 |
| SOYBEANS September 2023 | @SU23 | 1390'2 | 1393'2 | 1403'2 | 1389'4 | 1399'0 | 8'6 | 1399'0 | 7:19 PM Dec 22 |
| SOYBEANS November 2023 | @SX23 | 1369'4 | 1369'2 | 1382'0 | 1368'0 | 1377'6 | 8'2 | 1377'6 | 7:19 PM Dec 22 |
| SOYBEANS January 2024 | @SF24 | 1371'6 | 1374'4 | 1382'0 | 1372'2 | 1380'4 | 8'6 | 1380'4 | 7:17 PM Dec 22 |
| SOYBEANS March 2024 | @SH24 | 1365'2 | 1369'4 | 1375'2 | 1366'6 | 1374'6 | 9'4 | 1374'6 | 7:15 PM Dec 22 |
| SOYBEANS May 2024 | @SK24 | 1362'6 | 1365'6 | 1374'2 | 1365'2 | 1372'6 | 10'0 | 1372'6 | 7:15 PM Dec 22 |
| SOYBEANS July 2024 | @SN24 | 1363'6 | 1367'0 | 1375'6 | 1366'6 | 1374'6 | 11'0 | 1374'6 | 7:15 PM Dec 22 |
| SOYBEANS August 2024 | @SQ24 | 1353'0 | 1364'0 | 11'0 | 1364'0 | 7:15 PM Dec 22 | |||
| SOYBEANS September 2024 | @SU24 | 1332'6 | 1343'6 | 11'0 | 1343'6 | 7:15 PM Dec 22 | |||
| SOYBEANS November 2024 | @SX24 | 1314'0 | 1314'6 | 1326'0 | 1314'0 | 1324'2 | 10'2 | 1324'2 | 7:18 PM Dec 22 |
| SOYBEANS January 2025 | @SF25 | 1316'4 | 1326'4 | 10'0 | 1326'4 | 7:15 PM Dec 22 | |||
| SOYBEANS March 2025 | @SH25 | 1306'0 | 1316'0 | 10'0 | 1316'0 | 7:15 PM Dec 22 | |||
| SOYBEANS May 2025 | @SK25 | 1301'2 | 1311'2 | 10'0 | 1311'2 | 7:15 PM Dec 22 | |||
| SOYBEANS July 2025 | @SN25 | 1310'6 | 1320'6 | 10'0 | 1320'6 | 7:15 PM Dec 22 | |||
| SOYBEANS August 2025 | @SQ25 | 1300'0 | 1310'0 | 10'0 | 1310'0 | 7:15 PM Dec 22 | |||
| SOYBEANS September 2025 | @SU25 | 1279'6 | 1289'6 | 10'0 | 1289'6 | 7:15 PM Dec 22 | |||
| SOYBEANS November 2025 | @SX25 | 1253'4 | 1265'6 | 1265'6 | 1265'6 | 1266'4 | 13'0 | 1266'4 | 7:15 PM Dec 22 |
| SOYBEANS July 2026 | @SN26 | 1249'4 | 1262'4 | 13'0 | 1262'4 | 7:15 PM Dec 22 | |||
| SOYBEANS November 2026 | @SX26 | 1198'6 | 1211'6 | 13'0 | 1211'6 | 7:15 PM Dec 22 | |||
| SOYBEAN MEAL December 2022 | @SMZ22 | 420.9 | 418.7 | 424.5 | 418.4 | 424.5 | 3.6 | 424.5 | 7:17 PM Dec 22 |
| SOYBEAN MEAL January 2023 | @SMF23 | 421.6 | 419.8 | 425.0 | 419.4 | 424.1 | 2.5 | 424.1 | 7:19 PM Dec 22 |
| SOYBEAN MEAL March 2023 | @SMH23 | 419.7 | 418.2 | 423.7 | 417.7 | 422.8 | 3.1 | 422.8 | 7:19 PM Dec 22 |
| SOYBEAN MEAL May 2023 | @SMK23 | 417.5 | 415.5 | 421.6 | 415.5 | 420.8 | 3.3 | 420.8 | 7:19 PM Dec 22 |
| SOYBEAN MEAL July 2023 | @SMN23 | 416.3 | 415.8 | 420.8 | 414.4 | 420.0 | 3.7 | 420.0 | 7:19 PM Dec 22 |
| SOYBEAN MEAL August 2023 | @SMQ23 | 411.9 | 411.4 | 416.5 | 410.2 | 416.0 | 4.1 | 416.0 | 7:19 PM Dec 22 |
| SOYBEAN MEAL September 2023 | @SMU23 | 405.2 | 404.5 | 410.1 | 403.6 | 409.8 | 4.6 | 409.8 | 7:16 PM Dec 22 |
| SOYBEAN MEAL October 2023 | @SMV23 | 397.5 | 396.4 | 402.5 | 396.4 | 402.5 | 5.0 | 402.5 | 7:19 PM Dec 22 |
| SOYBEAN MEAL December 2023 | @SMZ23 | 396.3 | 394.8 | 401.9 | 394.3 | 401.5 | 5.2 | 401.5 | 7:19 PM Dec 22 |
| SOYBEAN MEAL January 2024 | @SMF24 | 394.8 | 397.4 | 400.2 | 397.4 | 400.5 | 5.7 | 400.5 | 7:15 PM Dec 22 |
| SOYBEAN MEAL March 2024 | @SMH24 | 391.6 | 393.9 | 397.4 | 393.9 | 397.5 | 5.9 | 397.5 | 7:15 PM Dec 22 |
| SOYBEAN MEAL May 2024 | @SMK24 | 389.7 | 395.7 | 6.0 | 395.7 | 7:15 PM Dec 22 | |||
| SOYBEAN MEAL July 2024 | @SMN24 | 389.4 | 395.4 | 6.0 | 395.4 | 7:15 PM Dec 22 | |||
| SOYBEAN MEAL August 2024 | @SMQ24 | 387.4 | 393.5 | 6.1 | 393.5 | 7:15 PM Dec 22 | |||
| SOYBEAN MEAL September 2024 | @SMU24 | 383.2 | 389.3 | 6.1 | 389.3 | 7:15 PM Dec 22 | |||
| SOYBEAN MEAL October 2024 | @SMV24 | 378.0 | 384.1 | 6.1 | 384.1 | 7:15 PM Dec 22 | |||
| SOYBEAN MEAL December 2024 | @SMZ24 | 376.0 | 382.1 | 6.1 | 382.1 | 7:15 PM Dec 22 | |||
| SOYBEAN MEAL July 2025 | @SMN25 | 374.5 | 380.6 | 6.1 | 380.6 | 7:15 PM Dec 22 | |||
| SOYBEAN MEAL October 2025 | @SMV25 | 374.5 | 380.6 | 6.1 | 380.6 | 7:15 PM Dec 22 | |||
| SOYBEAN MEAL December 2025 | @SMZ25 | 368.6 | 374.7 | 6.1 | 374.7 | 7:15 PM Dec 22 | |||
| SOYBEAN OIL December 2022 | @BOZ22 | 68.40 | 69.00 | 69.00 | 67.00 | 67.59 | -0.81 | 67.59 | 7:17 PM Dec 22 |
| SOYBEAN OIL January 2023 | @BOF23 | 67.38 | 66.68 | 67.01 | 64.50 | 65.22 | -2.16 | 65.22 | 7:19 PM Dec 22 |
| SOYBEAN OIL March 2023 | @BOH23 | 65.78 | 65.50 | 65.81 | 63.39 | 64.44 | -1.34 | 64.44 | 7:19 PM Dec 22 |
| SOYBEAN OIL May 2023 | @BOK23 | 64.28 | 64.50 | 64.91 | 62.69 | 63.81 | -0.47 | 63.81 | 7:19 PM Dec 22 |
| SOYBEAN OIL July 2023 | @BON23 | 63.29 | 64.02 | 64.23 | 62.14 | 63.19 | -0.10 | 63.19 | 7:19 PM Dec 22 |
| SOYBEAN OIL August 2023 | @BOQ23 | 62.68 | 63.07 | 63.60 | 61.71 | 62.62 | -0.06 | 62.62 | 7:19 PM Dec 22 |
| SOYBEAN OIL September 2023 | @BOU23 | 62.11 | 62.40 | 62.99 | 61.55 | 62.08 | -0.03 | 62.08 | 7:19 PM Dec 22 |
| SOYBEAN OIL October 2023 | @BOV23 | 61.49 | 61.80 | 62.36 | 60.88 | 61.49 | 0.00 | 61.49 | 7:19 PM Dec 22 |
| SOYBEAN OIL December 2023 | @BOZ23 | 61.17 | 61.64 | 62.15 | 60.63 | 61.15 | -0.02 | 61.15 | 7:19 PM Dec 22 |
| SOYBEAN OIL January 2024 | @BOF24 | 60.87 | 60.97 | 60.99 | 60.88 | 60.86 | -0.01 | 60.86 | 7:15 PM Dec 22 |
| SOYBEAN OIL March 2024 | @BOH24 | 60.48 | 60.50 | 0.02 | 60.50 | 7:15 PM Dec 22 | |||
| SOYBEAN OIL May 2024 | @BOK24 | 60.22 | 60.21 | -0.01 | 60.21 | 7:15 PM Dec 22 | |||
| SOYBEAN OIL July 2024 | @BON24 | 59.99 | 60.01 | 0.02 | 60.01 | 7:15 PM Dec 22 | |||
| SOYBEAN OIL August 2024 | @BOQ24 | 59.70 | 59.72 | 0.02 | 59.72 | 7:15 PM Dec 22 | |||
| SOYBEAN OIL September 2024 | @BOU24 | 59.25 | 59.33 | 0.08 | 59.33 | 7:15 PM Dec 22 | |||
| SOYBEAN OIL October 2024 | @BOV24 | 58.77 | 58.84 | 0.07 | 58.84 | 7:15 PM Dec 22 | |||
| SOYBEAN OIL December 2024 | @BOZ24 | 58.63 | 58.69 | 0.06 | 58.69 | 7:15 PM Dec 22 | |||
| SOYBEAN OIL July 2025 | @BON25 | 58.44 | 58.50 | 0.06 | 58.50 | 7:15 PM Dec 22 | |||
| SOYBEAN OIL October 2025 | @BOV25 | 58.21 | 58.30 | 0.09 | 58.30 | 7:15 PM Dec 22 | |||
| SOYBEAN OIL December 2025 | @BOZ25 | 58.20 | 58.22 | 0.02 | 58.22 | 7:15 PM Dec 22 | |||
| WHEAT December 2022 | @WZ22 | 758'6 | 750'0 | 750'0 | 738'4 | 737'2 | -21'4 | 737'2 | 7:15 PM Dec 22 |
| WHEAT March 2023 | @WH23 | 783'0 | 782'0 | 783'0 | 755'6 | 761'0 | -22'0 | 761'0 | 7:19 PM Dec 22 |
| WHEAT May 2023 | @WK23 | 795'2 | 795'0 | 795'0 | 768'2 | 773'2 | -22'0 | 773'2 | 7:19 PM Dec 22 |
| WHEAT July 2023 | @WN23 | 800'4 | 799'2 | 800'0 | 775'4 | 779'6 | -20'6 | 779'6 | 7:19 PM Dec 22 |
| WHEAT September 2023 | @WU23 | 808'2 | 806'0 | 806'0 | 785'0 | 788'6 | -19'4 | 788'6 | 7:19 PM Dec 22 |
| WHEAT December 2023 | @WZ23 | 818'6 | 811'6 | 814'6 | 796'6 | 800'4 | -18'2 | 800'4 | 7:19 PM Dec 22 |
| WHEAT March 2024 | @WH24 | 824'2 | 818'2 | 818'2 | 803'0 | 806'4 | -17'6 | 806'4 | 7:15 PM Dec 22 |
| WHEAT May 2024 | @WK24 | 822'0 | 812'0 | 812'0 | 809'4 | 807'0 | -15'0 | 807'0 | 7:15 PM Dec 22 |
| WHEAT July 2024 | @WN24 | 793'4 | 790'2 | 792'2 | 785'0 | 787'0 | -6'4 | 787'0 | 7:15 PM Dec 22 |
| WHEAT September 2024 | @WU24 | 791'0 | 784'4 | -6'4 | 784'4 | 7:15 PM Dec 22 | |||
| WHEAT December 2024 | @WZ24 | 798'0 | 791'4 | -6'4 | 791'4 | 7:15 PM Dec 22 | |||
| WHEAT March 2025 | @WH25 | 789'2 | 782'6 | -6'4 | 782'6 | 7:15 PM Dec 22 | |||
| WHEAT May 2025 | @WK25 | 775'0 | 768'4 | -6'4 | 768'4 | 7:15 PM Dec 22 | |||
| WHEAT July 2025 | @WN25 | 751'2 | 744'6 | -6'4 | 744'6 | 7:15 PM Dec 22 | |||
| ROUGH RICE January 2023 | @RRF23 | 17.795 | 17.790 | 17.805 | 17.625 | 17.635 | -0.160 | 17.635 | 7:19 PM Dec 22 |
| ROUGH RICE March 2023 | @RRH23 | 18.135 | 18.090 | 18.090 | 17.970 | 17.975 | -0.160 | 17.975 | 7:19 PM Dec 22 |
| ROUGH RICE May 2023 | @RRK23 | 18.340 | 18.220 | 18.220 | 18.220 | 18.205 | -0.135 | 18.205 | 7:15 PM Dec 22 |
| ROUGH RICE July 2023 | @RRN23 | 18.385 | 18.295 | -0.090 | 18.295 | 7:15 PM Dec 22 | |||
| ROUGH RICE September 2023 | @RRU23 | 16.535 | 16.490 | 16.490 | 16.490 | 16.445 | -0.090 | 16.445 | 7:15 PM Dec 22 |
| ROUGH RICE November 2023 | @RRX23 | 15.810 | 16.150 | 0.340 | 16.150 | 7:15 PM Dec 22 | |||
| ROUGH RICE January 2024 | @RRF24 | 15.410 | 15.950 | 0.540 | 15.950 | 7:15 PM Dec 22 | |||
| OATS December 2022 | @OZ22 | 378'6 | 377'4 | 377'4 | 360'0 | 361'2 | -17'4 | 361'2 | 7:19 PM Dec 22 |
| OATS March 2023 | @OH23 | 378'4 | 377'6 | 378'0 | 357'4 | 357'6 | -20'6 | 357'6 | 7:19 PM Dec 22 |
| OATS May 2023 | @OK23 | 378'4 | 373'2 | 373'2 | 358'0 | 357'2 | -21'2 | 357'2 | 7:15 PM Dec 22 |
| OATS July 2023 | @ON23 | 380'2 | 380'0 | 380'0 | 360'0 | 357'6 | -22'4 | 357'6 | 7:15 PM Dec 22 |
| OATS September 2023 | @OU23 | 373'0 | 355'6 | -17'2 | 355'6 | 7:15 PM Dec 22 | |||
| OATS December 2023 | @OZ23 | 373'0 | 355'6 | -17'2 | 355'6 | 7:15 PM Dec 22 | |||
| OATS March 2024 | @OH24 | 365'2 | 348'0 | -17'2 | 348'0 | 7:15 PM Dec 22 | |||
| OATS May 2024 | @OK24 | 381'6 | 364'4 | -17'2 | 364'4 | 7:15 PM Dec 22 | |||
| OATS July 2024 | @ON24 | 369'6 | 352'4 | -17'2 | 352'4 | 7:15 PM Dec 22 | |||
| OATS September 2024 | @OU24 | 385'4 | 368'2 | -17'2 | 368'2 | 7:15 PM Dec 22 | |||
| OATS July 2025 | @ON25 | 363'0 | 345'6 | -17'2 | 345'6 | 7:15 PM Dec 22 | |||
| OATS September 2025 | @OU25 | 378'6 | 361'4 | -17'2 | 361'4 | 7:15 PM Dec 22 | |||
| 10 YR US TREASURY NOTE December 2022 | @TYZ22 | 114'09.5 | 114'12.5 | 114'18.5 | 113'13.0 | 114'11.5 | 0'02.0 | 114'11.5 | 9:59 PM Dec 22 |
| 10 YR US TREASURY NOTE March 2023 | @TYH23 | 114'19.5 | 114'22.5 | 114'28.5 | 113'21.5 | 114'21.0 | 0'01.5 | 114'21.0 | 9:59 PM Dec 22 |
| 10 YR US TREASURY NOTE June 2023 | @TYM23 | 115'00.0 | 114'15.0 | 115'09.0 | 114'02.0 | 115'08.0 | 0'08.0 | 115'08.0 | 8:49 PM Dec 22 |
| 2 YR US TREASURY NOTE December 2022 | @TUZ22 | 102'20.1 | 102'20.6 | 102'24.5 | 102'11.3 | 102'19.1 | -0'01.0 | 102'19.1 | 9:29 PM Dec 22 |
| 2 YR US TREASURY NOTE March 2023 | @TUH23 | 102'30.0 | 102'31.5 | 103'03.2 | 102'20.6 | 102'28.2 | -0'01.6 | 102'28.2 | 9:59 PM Dec 22 |
| 2 YR US TREASURY NOTE June 2023 | @TUM23 | 103'01.6 | 103'00.0 | -0'01.6 | 103'00.0 | 8:00 PM Dec 22 | |||
| 30 DAY FED FUND December 2022 | @FFZ22 | 95.8775 | 95.8800 | 95.8825 | 95.8700 | 95.8825 | 0.0050 | 95.8825 | 9:58 PM Dec 22 |
| 30 DAY FED FUND January 2023 | @FFF23 | 95.645 | 95.650 | 95.650 | 95.630 | 95.650 | 0.005 | 95.650 | 9:59 PM Dec 22 |
| 30 DAY FED FUND February 2023 | @FFG23 | 95.315 | 95.320 | 95.335 | 95.265 | 95.305 | -0.010 | 95.305 | 9:59 PM Dec 22 |
| 30 DAY FED FUND March 2023 | @FFH23 | 95.260 | 95.270 | 95.290 | 95.205 | 95.245 | -0.015 | 95.245 | 9:59 PM Dec 22 |
| 30 DAY FED FUND April 2023 | @FFJ23 | 95.170 | 95.180 | 95.205 | 95.095 | 95.135 | -0.035 | 95.135 | 9:59 PM Dec 22 |
| 30 DAY FED FUND May 2023 | @FFK23 | 95.135 | 95.135 | 95.175 | 95.030 | 95.085 | -0.050 | 95.085 | 9:59 PM Dec 22 |
| 30 DAY FED FUND June 2023 | @FFM23 | 95.140 | 95.150 | 95.185 | 95.025 | 95.085 | -0.055 | 95.085 | 9:59 PM Dec 22 |
| 30 DAY FED FUND July 2023 | @FFN23 | 95.160 | 95.165 | 95.210 | 95.030 | 95.100 | -0.060 | 95.100 | 9:59 PM Dec 22 |
| 30 DAY FED FUND August 2023 | @FFQ23 | 95.205 | 95.210 | 95.260 | 95.060 | 95.145 | -0.060 | 95.145 | 9:59 PM Dec 22 |
| 30 DAY FED FUND September 2023 | @FFU23 | 95.230 | 95.240 | 95.295 | 95.080 | 95.175 | -0.055 | 95.175 | 9:59 PM Dec 22 |
| 30 DAY FED FUND October 2023 | @FFV23 | 95.285 | 95.280 | 95.355 | 95.125 | 95.230 | -0.055 | 95.230 | 9:58 PM Dec 22 |
| 30 DAY FED FUND November 2023 | @FFX23 | 95.425 | 95.425 | 95.510 | 95.255 | 95.380 | -0.045 | 95.380 | 9:58 PM Dec 22 |
| 30 DAY FED FUND December 2023 | @FFZ23 | 95.530 | 95.520 | 95.615 | 95.355 | 95.490 | -0.040 | 95.490 | 9:58 PM Dec 22 |
| 30 DAY FED FUND January 2024 | @FFF24 | 95.600 | 95.620 | 95.690 | 95.420 | 95.560 | -0.040 | 95.560 | 9:50 PM Dec 22 |
| 30 DAY FED FUND February 2024 | @FFG24 | 95.775 | 95.760 | 95.870 | 95.600 | 95.745 | -0.030 | 95.745 | 9:04 PM Dec 22 |
| 30 DAY FED FUND March 2024 | @FFH24 | 95.855 | 95.905 | 95.950 | 95.700 | 95.830 | -0.025 | 95.830 | 8:58 PM Dec 22 |
| 30 DAY FED FUND April 2024 | @FFJ24 | 95.995 | 95.990 | 95.990 | 95.915 | 95.975 | -0.020 | 95.975 | 8:01 PM Dec 22 |
| 30 DAY FED FUND May 2024 | @FFK24 | 96.205 | 96.190 | -0.015 | 96.190 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND June 2024 | @FFM24 | 96.285 | 96.300 | 96.300 | 96.270 | 96.295 | 0.010 | 96.295 | 8:01 PM Dec 22 |
| 30 DAY FED FUND July 2024 | @FFN24 | 96.375 | 96.370 | 96.370 | 96.370 | 96.380 | 0.005 | 96.380 | 8:01 PM Dec 22 |
| 30 DAY FED FUND August 2024 | @FFQ24 | 96.505 | 96.510 | 0.005 | 96.510 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND September 2024 | @FFU24 | 96.550 | 96.555 | 0.005 | 96.555 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND October 2024 | @FFV24 | 96.655 | 96.670 | 96.670 | 96.670 | 96.660 | 0.005 | 96.660 | 9:00 PM Dec 22 |
| 30 DAY FED FUND November 2024 | @FFX24 | 96.680 | 96.685 | 0.005 | 96.685 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND December 2024 | @FFZ24 | 96.770 | 96.775 | 0.005 | 96.775 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND January 2025 | @FFF25 | 96.765 | 96.770 | 0.005 | 96.770 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND February 2025 | @FFG25 | 96.765 | 96.770 | 0.005 | 96.770 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND March 2025 | @FFH25 | 96.765 | 96.770 | 0.005 | 96.770 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND April 2025 | @FFJ25 | 96.765 | 96.770 | 0.005 | 96.770 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND May 2025 | @FFK25 | 96.765 | 96.770 | 0.005 | 96.770 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND June 2025 | @FFM25 | 96.765 | 96.770 | 0.005 | 96.770 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND July 2025 | @FFN25 | 96.765 | 96.770 | 0.005 | 96.770 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND August 2025 | @FFQ25 | 96.765 | 96.770 | 0.005 | 96.770 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND September 2025 | @FFU25 | 96.765 | 96.770 | 0.005 | 96.770 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND October 2025 | @FFV25 | 96.765 | 96.770 | 0.005 | 96.770 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND November 2025 | @FFX25 | 96.765 | 96.770 | 0.005 | 96.770 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND December 2025 | @FFZ25 | 96.645 | 96.650 | 0.005 | 96.650 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND January 2026 | @FFF26 | 96.545 | 96.550 | 0.005 | 96.550 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND February 2026 | @FFG26 | 96.545 | 96.550 | 0.005 | 96.550 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND March 2026 | @FFH26 | 96.545 | 96.550 | 0.005 | 96.550 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND April 2026 | @FFJ26 | 96.545 | 96.550 | 0.005 | 96.550 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND May 2026 | @FFK26 | 96.545 | 96.550 | 0.005 | 96.550 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND June 2026 | @FFM26 | 96.545 | 96.550 | 0.005 | 96.550 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND July 2026 | @FFN26 | 96.545 | 96.550 | 0.005 | 96.550 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND August 2026 | @FFQ26 | 96.465 | 96.470 | 0.005 | 96.470 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND September 2026 | @FFU26 | 96.465 | 96.470 | 0.005 | 96.470 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND October 2026 | @FFV26 | 96.460 | 96.465 | 0.005 | 96.465 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND November 2026 | @FFX26 | 96.440 | 96.445 | 0.005 | 96.445 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND December 2026 | @FFZ26 | 96.420 | 96.425 | 0.005 | 96.425 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND January 2027 | @FFF27 | 96.405 | 96.410 | 0.005 | 96.410 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND February 2027 | @FFG27 | 96.390 | 96.395 | 0.005 | 96.395 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND March 2027 | @FFH27 | 96.375 | 96.380 | 0.005 | 96.380 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND April 2027 | @FFJ27 | 96.335 | 96.340 | 0.005 | 96.340 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND May 2027 | @FFK27 | 96.310 | 96.315 | 0.005 | 96.315 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND June 2027 | @FFM27 | 96.290 | 96.295 | 0.005 | 96.295 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND July 2027 | @FFN27 | 96.270 | 96.275 | 0.005 | 96.275 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND August 2027 | @FFQ27 | 96.190 | 96.195 | 0.005 | 96.195 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND September 2027 | @FFU27 | 96.190 | 96.195 | 0.005 | 96.195 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND October 2027 | @FFV27 | 96.185 | 96.190 | 0.005 | 96.190 | 8:01 PM Dec 22 | |||
| 30 DAY FED FUND November 2027 | @FFX27 | 96.165 | 96.170 | 0.005 | 96.170 | 8:01 PM Dec 22 | |||
| US TREASURY BOND December 2022 | @USZ22 | 129'18 | 129'20 | 130'09 | 128'11 | 129'27 | 0'09 | 129'27 | 9:59 PM Dec 22 |
| US TREASURY BOND March 2023 | @USH23 | 129'16 | 129'24 | 130'09 | 128'07 | 129'25 | 0'09 | 129'25 | 9:59 PM Dec 22 |
| US TREASURY BOND June 2023 | @USM23 | 129'16 | 129'13 | 129'13 | 128'27 | 129'25 | 0'09 | 129'25 | 8:00 PM Dec 22 |
| 5 YR US TREASURY NOTE December 2022 | @FVZ22 | 108'28.2 | 108'31.5 | 109'02.0 | 108'07.0 | 108'30.5 | 0'02.2 | 108'30.5 | 9:56 PM Dec 22 |
| 5 YR US TREASURY NOTE March 2023 | @FVH23 | 109'08.2 | 109'10.2 | 109'14.7 | 108'18.2 | 109'09.2 | 0'01.0 | 109'09.2 | 9:59 PM Dec 22 |
| 5 YR US TREASURY NOTE June 2023 | @FVM23 | 109'16.2 | 109'17.2 | 0'01.0 | 109'17.2 | 8:00 PM Dec 22 | |||
| 1 MONTH EURODOLLAR December 2022 | @EMZ22 | 95.5550 | 95.5825 | 95.5750 | 95.5750 | 0.0200 | 95.5750 | 8:04 PM Dec 22 | |
| 1 MONTH EURODOLLAR January 2023 | @EMF23 | 95.3225 | 95.3200 | 95.3200 | 95.3225 | 0.0000 | 95.3225 | 8:04 PM Dec 22 | |
| 1 MONTH EURODOLLAR February 2023 | @EMG23 | 95.1575 | 95.1800 | 95.1800 | 95.1575 | 0.0000 | 95.1575 | 8:04 PM Dec 22 | |
| 1 MONTH EURODOLLAR March 2023 | @EMH23 | 95.0000 | 95.0000 | 0.0000 | 95.0000 | 8:04 PM Dec 22 | |||
| 1 MONTH EURODOLLAR April 2023 | @EMJ23 | 95.0000 | 95.0000 | 0.0000 | 95.0000 | 8:04 PM Dec 22 | |||
| 1 MONTH EURODOLLAR May 2023 | @EMK23 | 95.0000 | 95.0000 | 0.0000 | 95.0000 | 8:04 PM Dec 22 | |||
| 1 MONTH EURODOLLAR June 2023 | @EMM23 | 95.0000 | 95.0000 | 0.0000 | 95.0000 | 8:04 PM Dec 22 | |||
| E-MINI NASDAQ 100 December 2022 | @NQZ22 | 12062.75 | 12039.75 | 12067.75 | 11740.50 | 12010.25 | -52.50 | 12010.25 | 9:59 PM Dec 22 |
| E-MINI NASDAQ 100 March 2023 | @NQH23 | 12179.50 | 12158.25 | 12182.50 | 11860.00 | 12126.50 | -53.00 | 12126.50 | 9:54 PM Dec 22 |
| E-MINI NASDAQ 100 June 2023 | @NQM23 | 12312.50 | 12256.75 | 12311.50 | 12057.25 | 12258.00 | -54.50 | 12258.00 | 9:00 PM Dec 22 |
| E-MINI NASDAQ 100 September 2023 | @NQU23 | 12425.00 | 12371.00 | -54.00 | 12371.00 | 9:00 PM Dec 22 | |||
| E-MINI NASDAQ 100 December 2023 | @NQZ23 | 12545.00 | 12400.00 | 12450.00 | 12400.00 | 12497.00 | -48.00 | 12497.00 | 9:00 PM Dec 22 |
| E-MINI NASDAQ 100 December 2024 | @NQZ24 | 12970.00 | 12920.00 | -50.00 | 12920.00 | 9:00 PM Dec 22 | |||
| E-MINI NASDAQ 100 December 2025 | @NQZ25 | 13320.00 | 13268.00 | -52.00 | 13268.00 | 9:00 PM Dec 22 | |||
| E-MINI NASDAQ 100 December 2026 | @NQZ26 | 13668.00 | 13614.00 | -54.00 | 13614.00 | 9:00 PM Dec 22 | |||
| E-MINI NASDAQ 100 December 2027 | @NQZ27 | 14015.00 | 13959.00 | -56.00 | 13959.00 | 9:00 PM Dec 22 | |||
| S&P GSCI December 2022 | @GIZ22 | 620.65 | 619.00 | 619.00 | 612.55 | 612.75 | -7.90 | 612.75 | 8:57 PM Dec 22 |
| S&P GSCI January 2023 | @GIF23 | 623.15 | 615.25 | -7.90 | 615.25 | 7:40 PM Dec 22 | |||
| S&P GSCI February 2023 | @GIG23 | 620.65 | 617.75 | -2.90 | 617.75 | 7:40 PM Dec 22 |
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OPEN INTEREST | PREMIUM | CHANGE | LAST | STRIKE PRICE | LAST | CHANGE | PREMIUM | OPEN INTEREST |