@LE – LIVE CATTLE – CME
@GF – FEEDER CATTLE – CME
@HE – LEAN HOGS – CME
@C – CORN – CBOT
| High | Low | Last | Chg | ||
|---|---|---|---|---|---|
| Mar 26 | 441'2 | 440'0 | 440'2 | -0'4 | |
| May 26 | 449'2 | 448'2 | 448'6 | -0'2 | |
| Jul 26 | 455'2 | 454'2 | 454'6 | -0'2 | |
| Sep 26 | 450'4 | 449'4 | 450'0 | 0'0 | |
| Dec 26 | 462'6 | 461'4 | 462'0 | 0'0 | |
| Mar 27 | 475'6 | 474'6 | 475'4 | 0'2 |
@S – SOYBEANS – CBOT
| Contract | Sym | Prev | Open | High | Low | Last Trade | Chg | Settle | Last Update |
|---|---|---|---|---|---|---|---|---|---|
| LIVE CATTLE December 2025 | @LEZ25 | 230.375 | 230.500 | 230.725 | 229.250 | 229.800 | -0.575 | 229.800 | 7:04 PM Dec 25 |
| LIVE CATTLE February 2026 | @LEG26 | 230.950 | 230.850 | 230.975 | 229.050 | 229.550 | -1.400 | 229.550 | 7:04 PM Dec 25 |
| LIVE CATTLE April 2026 | @LEJ26 | 230.675 | 230.650 | 230.825 | 228.900 | 229.400 | -1.275 | 229.400 | 7:04 PM Dec 25 |
| LIVE CATTLE June 2026 | @LEM26 | 224.175 | 224.175 | 224.350 | 222.550 | 222.975 | -1.200 | 222.975 | 7:04 PM Dec 25 |
| LIVE CATTLE August 2026 | @LEQ26 | 220.300 | 220.300 | 220.500 | 218.750 | 219.000 | -1.300 | 219.000 | 7:04 PM Dec 25 |
| LIVE CATTLE October 2026 | @LEV26 | 219.050 | 218.925 | 219.300 | 217.450 | 217.625 | -1.425 | 217.625 | 7:04 PM Dec 25 |
| LIVE CATTLE December 2026 | @LEZ26 | 219.100 | 219.025 | 219.325 | 217.550 | 217.650 | -1.450 | 217.650 | 7:04 PM Dec 25 |
| LIVE CATTLE February 2027 | @LEG27 | 218.500 | 218.500 | 218.900 | 217.025 | 217.050 | -1.450 | 217.050 | 7:01 PM Dec 25 |
| LIVE CATTLE April 2027 | @LEJ27 | 217.675 | 217.775 | 218.200 | 216.275 | 216.325 | -1.350 | 216.325 | 7:01 PM Dec 25 |
| LIVE CATTLE June 2027 | @LEM27 | 210.750 | 209.400 | -1.350 | 209.400 | 7:00 PM Dec 25 | |||
| FEEDER CATTLE January 2026 | @GFF26 | 343.400 | 343.800 | 344.925 | 339.000 | 339.100 | -4.300 | 339.100 | 7:04 PM Dec 25 |
| FEEDER CATTLE March 2026 | @GFH26 | 337.675 | 337.875 | 339.175 | 333.925 | 334.075 | -3.600 | 334.075 | 7:04 PM Dec 25 |
| FEEDER CATTLE April 2026 | @GFJ26 | 336.575 | 337.425 | 337.425 | 333.050 | 333.225 | -3.350 | 333.225 | 7:04 PM Dec 25 |
| FEEDER CATTLE May 2026 | @GFK26 | 334.525 | 335.250 | 335.250 | 330.950 | 331.275 | -3.250 | 331.275 | 7:04 PM Dec 25 |
| FEEDER CATTLE August 2026 | @GFQ26 | 334.825 | 335.000 | 335.450 | 331.150 | 331.450 | -3.375 | 331.450 | 7:04 PM Dec 25 |
| FEEDER CATTLE September 2026 | @GFU26 | 332.775 | 332.900 | 333.300 | 328.950 | 329.400 | -3.375 | 329.400 | 7:04 PM Dec 25 |
| FEEDER CATTLE October 2026 | @GFV26 | 329.950 | 330.325 | 330.325 | 326.725 | 326.650 | -3.300 | 326.650 | 7:00 PM Dec 25 |
| FEEDER CATTLE November 2026 | @GFX26 | 326.200 | 323.525 | 323.525 | 323.000 | 323.000 | -3.200 | 323.000 | 7:00 PM Dec 25 |
| FEEDER CATTLE January 2027 | @GFF27 | 319.500 | 319.300 | 319.300 | 317.250 | 317.025 | -2.475 | 317.025 | 7:00 PM Dec 25 |
| LEAN HOGS February 2026 | @HEG26 | 84.175 | 84.450 | 85.075 | 84.150 | 84.525 | 0.350 | 84.525 | 7:04 PM Dec 25 |
| LEAN HOGS April 2026 | @HEJ26 | 89.225 | 89.400 | 89.950 | 89.175 | 89.525 | 0.300 | 89.525 | 7:04 PM Dec 25 |
| LEAN HOGS May 2026 | @HEK26 | 92.625 | 92.900 | 93.350 | 92.525 | 92.900 | 0.275 | 92.900 | 7:00 PM Dec 25 |
| LEAN HOGS June 2026 | @HEM26 | 100.900 | 101.200 | 101.425 | 100.600 | 101.050 | 0.150 | 101.050 | 7:04 PM Dec 25 |
| LEAN HOGS July 2026 | @HEN26 | 101.750 | 101.900 | 102.075 | 101.350 | 101.825 | 0.075 | 101.825 | 7:04 PM Dec 25 |
| LEAN HOGS August 2026 | @HEQ26 | 100.750 | 100.700 | 101.000 | 100.400 | 100.900 | 0.150 | 100.900 | 7:04 PM Dec 25 |
| LEAN HOGS October 2026 | @HEV26 | 84.750 | 84.550 | 85.325 | 84.550 | 85.275 | 0.525 | 85.275 | 7:04 PM Dec 25 |
| LEAN HOGS December 2026 | @HEZ26 | 76.300 | 76.300 | 76.825 | 76.200 | 76.800 | 0.500 | 76.800 | 7:03 PM Dec 25 |
| LEAN HOGS February 2027 | @HEG27 | 79.150 | 79.625 | 0.475 | 79.625 | 7:00 PM Dec 25 | |||
| LEAN HOGS April 2027 | @HEJ27 | 82.475 | 82.950 | 0.475 | 82.950 | 7:00 PM Dec 25 | |||
| LEAN HOGS May 2027 | @HEK27 | 86.325 | 86.325 | 12:00 AM Jan 70 | |||||
| LEAN HOGS June 2027 | @HEM27 | 94.475 | 94.475 | 12:00 AM Jan 70 | |||||
| MILK CLASS III December 2025 | @DAZ25 | 15.89 | 15.89 | 12:00 AM Jan 70 | |||||
| MILK CLASS III January 2026 | @DAF26 | 15.92 | 15.89 | 15.92 | 15.87 | 15.90 | -0.02 | 15.92 | 10:56 AM Dec 25 |
| MILK CLASS III February 2026 | @DAG26 | 15.80 | 15.72 | 15.80 | 15.72 | 15.80 | 0.00 | 15.80 | 6:40 AM Dec 25 |
| MILK CLASS III March 2026 | @DAH26 | 16.12 | 16.12 | 16.14 | 16.12 | 16.14 | 0.02 | 16.12 | 4:29 AM Dec 25 |
| MILK CLASS III April 2026 | @DAJ26 | 16.53 | 16.53 | 12:00 AM Jan 70 | |||||
| MILK CLASS III May 2026 | @DAK26 | 16.80 | 16.80 | 12:00 AM Jan 70 | |||||
| MILK CLASS III June 2026 | @DAM26 | 17.05 | 17.05 | 12:00 AM Jan 70 | |||||
| MILK CLASS III July 2026 | @DAN26 | 17.24 | 17.24 | 12:00 AM Jan 70 | |||||
| MILK CLASS III August 2026 | @DAQ26 | 17.34 | 17.34 | 12:00 AM Jan 70 | |||||
| MILK CLASS III September 2026 | @DAU26 | 17.45 | 17.45 | 12:00 AM Jan 70 | |||||
| MILK CLASS III October 2026 | @DAV26 | 17.55 | 17.55 | 12:00 AM Jan 70 | |||||
| MILK CLASS III November 2026 | @DAX26 | 17.40 | 17.40 | 12:00 AM Jan 70 | |||||
| MILK CLASS III December 2026 | @DAZ26 | 17.08 | 17.10 | 0.02 | 17.10 | 7:10 PM Dec 25 | |||
| MILK CLASS III January 2027 | @DAF27 | 16.95 | 16.95 | 0.00 | 16.95 | 7:10 PM Dec 25 | |||
| MILK CLASS III February 2027 | @DAG27 | 17.23 | 17.23 | 0.00 | 17.23 | 7:10 PM Dec 25 | |||
| MILK CLASS III March 2027 | @DAH27 | 17.10 | 17.25 | 17.26 | 17.25 | 17.26 | 0.16 | 17.10 | 1:55 AM Dec 25 |
| MILK CLASS III April 2027 | @DAJ27 | 17.30 | 17.30 | 12:00 AM Jan 70 | |||||
| MILK CLASS III May 2027 | @DAK27 | 17.23 | 17.23 | 12:00 AM Jan 70 | |||||
| MILK CLASS III June 2027 | @DAM27 | 17.10 | 17.10 | 12:00 AM Jan 70 | |||||
| MILK CLASS III July 2027 | @DAN27 | 17.38 | 17.38 | 0.00 | 17.38 | 7:10 PM Dec 25 | |||
| MILK CLASS III August 2027 | @DAQ27 | 17.37 | 17.37 | 0.00 | 17.37 | 7:10 PM Dec 25 | |||
| MILK CLASS III September 2027 | @DAU27 | 17.46 | 17.46 | 0.00 | 17.46 | 7:10 PM Dec 25 | |||
| MILK CLASS III October 2027 | @DAV27 | 17.44 | 17.44 | 0.00 | 17.44 | 7:10 PM Dec 25 | |||
| MILK CLASS III November 2027 | @DAX27 | 17.28 | 17.28 | 0.00 | 17.28 | 7:10 PM Dec 25 | |||
| BUTTER - CASH SETTLED December 2025 | @CBZ25 | 155.975 | 155.975 | 0.000 | 155.975 | 7:10 PM Dec 25 | |||
| BUTTER - CASH SETTLED January 2026 | @CBF26 | 156.000 | 156.000 | 12:00 AM Jan 70 | |||||
| BUTTER - CASH SETTLED February 2026 | @CBG26 | 157.500 | 157.500 | 12:00 AM Jan 70 | |||||
| BUTTER - CASH SETTLED March 2026 | @CBH26 | 170.000 | 170.000 | 12:00 AM Jan 70 | |||||
| BUTTER - CASH SETTLED April 2026 | @CBJ26 | 176.750 | 176.750 | 12:00 AM Jan 70 | |||||
| BUTTER - CASH SETTLED May 2026 | @CBK26 | 181.575 | 181.575 | 12:00 AM Jan 70 | |||||
| BUTTER - CASH SETTLED June 2026 | @CBM26 | 184.250 | 185.250 | 1.000 | 185.250 | 7:10 PM Dec 25 | |||
| BUTTER - CASH SETTLED July 2026 | @CBN26 | 187.550 | 187.550 | 12:00 AM Jan 70 | |||||
| BUTTER - CASH SETTLED August 2026 | @CBQ26 | 190.075 | 190.075 | 12:00 AM Jan 70 | |||||
| BUTTER - CASH SETTLED September 2026 | @CBU26 | 193.000 | 193.000 | 12:00 AM Jan 70 | |||||
| BUTTER - CASH SETTLED October 2026 | @CBV26 | 196.000 | 196.000 | 12:00 AM Jan 70 | |||||
| BUTTER - CASH SETTLED November 2026 | @CBX26 | 197.500 | 197.500 | 12:00 AM Jan 70 | |||||
| BUTTER - CASH SETTLED December 2026 | @CBZ26 | 195.000 | 195.000 | 12:00 AM Jan 70 | |||||
| BUTTER - CASH SETTLED January 2027 | @CBF27 | 199.500 | 199.500 | 0.000 | 199.500 | 7:10 PM Dec 25 | |||
| BUTTER - CASH SETTLED February 2027 | @CBG27 | 204.500 | 204.500 | 0.000 | 204.500 | 7:10 PM Dec 25 | |||
| BUTTER - CASH SETTLED March 2027 | @CBH27 | 209.000 | 209.000 | 0.000 | 209.000 | 7:10 PM Dec 25 | |||
| BUTTER - CASH SETTLED April 2027 | @CBJ27 | 209.450 | 209.450 | 0.000 | 209.450 | 7:10 PM Dec 25 | |||
| BUTTER - CASH SETTLED May 2027 | @CBK27 | 209.450 | 209.450 | 0.000 | 209.450 | 7:10 PM Dec 25 | |||
| BUTTER - CASH SETTLED June 2027 | @CBM27 | 209.950 | 209.950 | 0.000 | 209.950 | 7:10 PM Dec 25 | |||
| BUTTER - CASH SETTLED July 2027 | @CBN27 | 213.475 | 213.475 | 0.000 | 213.475 | 7:10 PM Dec 25 | |||
| BUTTER - CASH SETTLED August 2027 | @CBQ27 | 215.475 | 215.475 | 0.000 | 215.475 | 7:10 PM Dec 25 | |||
| BUTTER - CASH SETTLED September 2027 | @CBU27 | 216.250 | 216.250 | 0.000 | 216.250 | 7:10 PM Dec 25 | |||
| BUTTER - CASH SETTLED October 2027 | @CBV27 | 219.250 | 219.250 | 0.000 | 219.250 | 7:10 PM Dec 25 | |||
| BUTTER - CASH SETTLED November 2027 | @CBX27 | 221.225 | 221.225 | 0.000 | 221.225 | 7:10 PM Dec 25 | |||
| CORN March 2026 | @CH26 | 440'6 | 440'2 | 441'2 | 440'0 | 440'4 | -0'2 | 440'6 | 12:16 PM Dec 25 |
| CORN May 2026 | @CK26 | 449'0 | 448'4 | 449'2 | 448'2 | 448'6 | -0'2 | 449'0 | 12:14 PM Dec 25 |
| CORN July 2026 | @CN26 | 455'0 | 454'6 | 455'2 | 454'2 | 454'6 | -0'2 | 455'0 | 12:04 PM Dec 25 |
| CORN September 2026 | @CU26 | 450'0 | 449'6 | 450'4 | 449'4 | 450'0 | 0'0 | 450'0 | 12:02 PM Dec 25 |
| CORN December 2026 | @CZ26 | 462'0 | 461'4 | 462'6 | 461'4 | 462'0 | 0'0 | 462'0 | 12:15 PM Dec 25 |
| CORN March 2027 | @CH27 | 475'2 | 474'6 | 475'6 | 474'6 | 475'4 | 0'2 | 475'2 | 10:38 AM Dec 25 |
| CORN May 2027 | @CK27 | 482'0 | 482'0 | 482'2 | 482'0 | 482'0 | 0'0 | 482'0 | 12:01 PM Dec 25 |
| CORN July 2027 | @CN27 | 485'0 | 485'0 | 0'0 | 485'0 | 7:16 PM Dec 25 | |||
| CORN September 2027 | @CU27 | 467'6 | 467'6 | 0'0 | 467'6 | 7:15 PM Dec 25 | |||
| CORN December 2027 | @CZ27 | 471'2 | 470'4 | 471'0 | 470'4 | 471'0 | -0'2 | 471'2 | 1:06 AM Dec 25 |
| CORN March 2028 | @CH28 | 484'4 | 484'4 | 0'0 | 484'4 | 7:15 PM Dec 25 | |||
| CORN May 2028 | @CK28 | 491'2 | 491'2 | 0'0 | 491'2 | 7:15 PM Dec 25 | |||
| CORN July 2028 | @CN28 | 489'4 | 489'4 | 0'0 | 489'4 | 7:15 PM Dec 25 | |||
| CORN September 2028 | @CU28 | 472'2 | 472'2 | 0'0 | 472'2 | 7:15 PM Dec 25 | |||
| CORN December 2028 | @CZ28 | 468'0 | 468'0 | 0'0 | 468'0 | 7:15 PM Dec 25 | |||
| CORN July 2029 | @CN29 | 486'2 | 486'2 | 0'0 | 486'2 | 7:15 PM Dec 25 | |||
| CORN December 2029 | @CZ29 | 464'6 | 464'6 | 0'0 | 464'6 | 7:15 PM Dec 25 | |||
| SOYBEANS January 2026 | @SF26 | 1076'6 | 1074'4 | 1078'6 | 1073'4 | 1078'4 | 1'6 | 1076'6 | 12:18 PM Dec 25 |
| SOYBEANS March 2026 | @SH26 | 1086'6 | 1085'0 | 1087'4 | 1084'0 | 1087'0 | 0'2 | 1086'6 | 12:18 PM Dec 25 |
| SOYBEANS May 2026 | @SK26 | 1097'0 | 1096'4 | 1097'2 | 1094'0 | 1096'6 | -0'2 | 1097'0 | 12:16 PM Dec 25 |
| SOYBEANS July 2026 | @SN26 | 1106'4 | 1105'0 | 1107'0 | 1103'6 | 1107'0 | 0'4 | 1106'4 | 12:13 PM Dec 25 |
| SOYBEANS August 2026 | @SQ26 | 1100'4 | 1098'0 | 1101'2 | 1097'4 | 1101'0 | 0'4 | 1100'4 | 12:10 PM Dec 25 |
| SOYBEANS September 2026 | @SU26 | 1083'2 | 1082'2 | 1084'0 | 1081'4 | 1083'6 | 0'4 | 1083'2 | 12:09 PM Dec 25 |
| SOYBEANS November 2026 | @SX26 | 1088'2 | 1086'0 | 1088'4 | 1086'0 | 1088'2 | 0'0 | 1088'2 | 12:04 PM Dec 25 |
| SOYBEANS January 2027 | @SF27 | 1098'0 | 1096'6 | 1098'0 | 1096'2 | 1097'2 | -0'6 | 1098'0 | 11:39 AM Dec 25 |
| SOYBEANS March 2027 | @SH27 | 1097'6 | 1096'6 | 1096'6 | 1096'4 | 1096'4 | -1'2 | 1097'6 | 11:39 AM Dec 25 |
| SOYBEANS May 2027 | @SK27 | 1101'6 | 1101'6 | 0'0 | 1101'6 | 7:15 PM Dec 25 | |||
| SOYBEANS July 2027 | @SN27 | 1107'2 | 1105'6 | -1'4 | 1107'2 | 7:19 PM Dec 25 | |||
| SOYBEANS August 2027 | @SQ27 | 1100'2 | 1100'2 | 0'0 | 1100'2 | 7:15 PM Dec 25 | |||
| SOYBEANS September 2027 | @SU27 | 1077'2 | 1077'2 | 0'0 | 1077'2 | 7:15 PM Dec 25 | |||
| SOYBEANS November 2027 | @SX27 | 1074'4 | 1071'2 | 1072'2 | 1071'2 | 1072'2 | -2'2 | 1074'4 | 8:56 AM Dec 25 |
| SOYBEANS January 2028 | @SF28 | 1083'4 | 1083'4 | 0'0 | 1083'4 | 7:15 PM Dec 25 | |||
| SOYBEANS March 2028 | @SH28 | 1081'4 | 1081'4 | 0'0 | 1081'4 | 7:15 PM Dec 25 | |||
| SOYBEANS May 2028 | @SK28 | 1084'4 | 1084'4 | 0'0 | 1084'4 | 7:15 PM Dec 25 | |||
| SOYBEANS July 2028 | @SN28 | 1092'2 | 1092'2 | 0'0 | 1092'2 | 7:15 PM Dec 25 | |||
| SOYBEANS August 2028 | @SQ28 | 1085'0 | 1085'0 | 0'0 | 1085'0 | 7:15 PM Dec 25 | |||
| SOYBEANS September 2028 | @SU28 | 1065'0 | 1065'0 | 0'0 | 1065'0 | 7:15 PM Dec 25 | |||
| SOYBEANS November 2028 | @SX28 | 1066'0 | 1066'0 | 0'0 | 1066'0 | 7:15 PM Dec 25 | |||
| SOYBEANS July 2029 | @SN29 | 1085'2 | 1085'2 | 0'0 | 1085'2 | 7:15 PM Dec 25 | |||
| SOYBEANS November 2029 | @SX29 | 1071'0 | 1071'0 | 0'0 | 1071'0 | 7:15 PM Dec 25 | |||
| SOYBEAN MEAL January 2026 | @SMF26 | 302.5 | 302.0 | 303.8 | 301.5 | 303.5 | 1.0 | 302.5 | 12:18 PM Dec 25 |
| SOYBEAN MEAL March 2026 | @SMH26 | 305.6 | 305.0 | 306.5 | 304.4 | 306.4 | 0.8 | 305.6 | 12:18 PM Dec 25 |
| SOYBEAN MEAL May 2026 | @SMK26 | 309.6 | 309.2 | 310.1 | 308.5 | 310.0 | 0.4 | 309.6 | 12:09 PM Dec 25 |
| SOYBEAN MEAL July 2026 | @SMN26 | 314.7 | 314.7 | 315.2 | 313.8 | 315.0 | 0.3 | 314.7 | 12:10 PM Dec 25 |
| SOYBEAN MEAL August 2026 | @SMQ26 | 316.0 | 316.0 | 316.6 | 315.4 | 316.4 | 0.4 | 316.0 | 12:02 PM Dec 25 |
| SOYBEAN MEAL September 2026 | @SMU26 | 316.6 | 316.6 | 317.2 | 316.2 | 317.0 | 0.4 | 316.6 | 12:07 PM Dec 25 |
| SOYBEAN MEAL October 2026 | @SMV26 | 316.6 | 317.0 | 317.3 | 316.2 | 317.1 | 0.5 | 316.6 | 10:46 AM Dec 25 |
| SOYBEAN MEAL December 2026 | @SMZ26 | 320.5 | 320.5 | 321.0 | 320.0 | 320.7 | 0.2 | 320.5 | 10:46 AM Dec 25 |
| SOYBEAN MEAL January 2027 | @SMF27 | 322.1 | 322.2 | 322.7 | 322.2 | 322.3 | 0.2 | 322.1 | 10:10 AM Dec 25 |
| SOYBEAN MEAL March 2027 | @SMH27 | 323.6 | 323.6 | 0.0 | 323.6 | 7:15 PM Dec 25 | |||
| SOYBEAN MEAL May 2027 | @SMK27 | 325.6 | 325.6 | 0.0 | 325.6 | 7:15 PM Dec 25 | |||
| SOYBEAN MEAL July 2027 | @SMN27 | 328.7 | 328.7 | 0.0 | 328.7 | 7:15 PM Dec 25 | |||
| SOYBEAN MEAL August 2027 | @SMQ27 | 328.5 | 328.5 | 0.0 | 328.5 | 7:15 PM Dec 25 | |||
| SOYBEAN MEAL September 2027 | @SMU27 | 327.6 | 327.6 | 0.0 | 327.6 | 7:15 PM Dec 25 | |||
| SOYBEAN MEAL October 2027 | @SMV27 | 325.7 | 325.7 | 0.0 | 325.7 | 7:15 PM Dec 25 | |||
| SOYBEAN MEAL December 2027 | @SMZ27 | 327.7 | 327.7 | 0.0 | 327.7 | 7:15 PM Dec 25 | |||
| SOYBEAN MEAL January 2028 | @SMF28 | 329.3 | 329.3 | 0.0 | 329.3 | 7:15 PM Dec 25 | |||
| SOYBEAN MEAL March 2028 | @SMH28 | 330.8 | 330.8 | 0.0 | 330.8 | 7:15 PM Dec 25 | |||
| SOYBEAN MEAL May 2028 | @SMK28 | 332.8 | 332.8 | 0.0 | 332.8 | 7:15 PM Dec 25 | |||
| SOYBEAN MEAL July 2028 | @SMN28 | 333.7 | 333.7 | 0.0 | 333.7 | 7:15 PM Dec 25 | |||
| SOYBEAN MEAL August 2028 | @SMQ28 | 333.5 | 333.5 | 0.0 | 333.5 | 7:15 PM Dec 25 | |||
| SOYBEAN MEAL September 2028 | @SMU28 | 332.6 | 332.6 | 0.0 | 332.6 | 7:15 PM Dec 25 | |||
| SOYBEAN MEAL October 2028 | @SMV28 | 333.7 | 333.7 | 0.0 | 333.7 | 7:15 PM Dec 25 | |||
| SOYBEAN MEAL December 2028 | @SMZ28 | 335.7 | 335.7 | 0.0 | 335.7 | 7:15 PM Dec 25 | |||
| SOYBEAN MEAL July 2029 | @SMN29 | 341.7 | 341.7 | 0.0 | 341.7 | 7:15 PM Dec 25 | |||
| SOYBEAN MEAL October 2029 | @SMV29 | 341.7 | 341.7 | 0.0 | 341.7 | 7:15 PM Dec 25 | |||
| SOYBEAN MEAL December 2029 | @SMZ29 | 343.7 | 343.7 | 0.0 | 343.7 | 7:15 PM Dec 25 | |||
| SOYBEAN OIL January 2026 | @BOF26 | 50.07 | 50.06 | 50.22 | 49.90 | 50.06 | -0.01 | 50.07 | 12:18 PM Dec 25 |
| SOYBEAN OIL March 2026 | @BOH26 | 50.61 | 50.60 | 50.76 | 50.44 | 50.60 | -0.01 | 50.61 | 12:18 PM Dec 25 |
| SOYBEAN OIL May 2026 | @BOK26 | 51.03 | 51.02 | 51.16 | 50.86 | 51.01 | -0.02 | 51.03 | 12:18 PM Dec 25 |
| SOYBEAN OIL July 2026 | @BON26 | 51.23 | 51.09 | 51.36 | 51.05 | 51.20 | -0.03 | 51.23 | 12:16 PM Dec 25 |
| SOYBEAN OIL August 2026 | @BOQ26 | 51.03 | 50.90 | 51.16 | 50.86 | 51.04 | 0.01 | 51.03 | 11:05 AM Dec 25 |
| SOYBEAN OIL September 2026 | @BOU26 | 50.84 | 50.71 | 50.95 | 50.67 | 50.84 | 0.00 | 50.84 | 12:02 PM Dec 25 |
| SOYBEAN OIL October 2026 | @BOV26 | 50.59 | 50.54 | 50.71 | 50.45 | 50.60 | 0.01 | 50.59 | 10:26 AM Dec 25 |
| SOYBEAN OIL December 2026 | @BOZ26 | 50.60 | 50.46 | 50.71 | 50.45 | 50.60 | 0.00 | 50.60 | 12:02 PM Dec 25 |
| SOYBEAN OIL January 2027 | @BOF27 | 50.61 | 50.73 | 50.73 | 50.73 | 50.73 | 0.12 | 50.61 | 8:34 AM Dec 25 |
| SOYBEAN OIL March 2027 | @BOH27 | 50.58 | 50.58 | 0.00 | 50.58 | 7:15 PM Dec 25 | |||
| SOYBEAN OIL May 2027 | @BOK27 | 50.56 | 50.56 | 0.00 | 50.56 | 7:15 PM Dec 25 | |||
| SOYBEAN OIL July 2027 | @BON27 | 50.50 | 50.50 | 0.00 | 50.50 | 7:15 PM Dec 25 | |||
| SOYBEAN OIL August 2027 | @BOQ27 | 50.19 | 50.19 | 0.00 | 50.19 | 7:15 PM Dec 25 | |||
| SOYBEAN OIL September 2027 | @BOU27 | 49.85 | 49.85 | 0.00 | 49.85 | 7:15 PM Dec 25 | |||
| SOYBEAN OIL October 2027 | @BOV27 | 49.34 | 49.34 | 0.00 | 49.34 | 7:15 PM Dec 25 | |||
| SOYBEAN OIL December 2027 | @BOZ27 | 49.45 | 49.45 | 0.00 | 49.45 | 7:15 PM Dec 25 | |||
| SOYBEAN OIL January 2028 | @BOF28 | 49.46 | 49.46 | 0.00 | 49.46 | 7:15 PM Dec 25 | |||
| SOYBEAN OIL March 2028 | @BOH28 | 49.43 | 49.43 | 0.00 | 49.43 | 7:15 PM Dec 25 | |||
| SOYBEAN OIL May 2028 | @BOK28 | 49.41 | 49.41 | 0.00 | 49.41 | 7:15 PM Dec 25 | |||
| SOYBEAN OIL July 2028 | @BON28 | 49.34 | 49.34 | 0.00 | 49.34 | 7:15 PM Dec 25 | |||
| SOYBEAN OIL August 2028 | @BOQ28 | 49.03 | 49.03 | 0.00 | 49.03 | 7:15 PM Dec 25 | |||
| SOYBEAN OIL September 2028 | @BOU28 | 48.69 | 48.69 | 0.00 | 48.69 | 7:15 PM Dec 25 | |||
| SOYBEAN OIL October 2028 | @BOV28 | 49.33 | 49.33 | 0.00 | 49.33 | 7:15 PM Dec 25 | |||
| SOYBEAN OIL December 2028 | @BOZ28 | 48.65 | 48.65 | 0.00 | 48.65 | 7:15 PM Dec 25 | |||
| SOYBEAN OIL July 2029 | @BON29 | 48.54 | 48.54 | 0.00 | 48.54 | 7:15 PM Dec 25 | |||
| SOYBEAN OIL October 2029 | @BOV29 | 48.53 | 48.53 | 0.00 | 48.53 | 7:15 PM Dec 25 | |||
| SOYBEAN OIL December 2029 | @BOZ29 | 47.85 | 47.85 | 0.00 | 47.85 | 7:15 PM Dec 25 | |||
| WHEAT March 2026 | @WH26 | 529'2 | 529'4 | 529'4 | 525'2 | 525'4 | -3'6 | 529'2 | 12:18 PM Dec 25 |
| WHEAT May 2026 | @WK26 | 537'2 | 537'6 | 537'6 | 533'2 | 533'2 | -4'0 | 537'2 | 12:17 PM Dec 25 |
| WHEAT July 2026 | @WN26 | 545'6 | 545'6 | 545'6 | 541'6 | 542'0 | -3'6 | 545'6 | 12:15 PM Dec 25 |
| WHEAT September 2026 | @WU26 | 558'0 | 557'0 | 557'2 | 553'6 | 553'6 | -4'2 | 558'0 | 12:15 PM Dec 25 |
| WHEAT December 2026 | @WZ26 | 574'0 | 572'6 | 573'0 | 569'6 | 569'6 | -4'2 | 574'0 | 12:17 PM Dec 25 |
| WHEAT March 2027 | @WH27 | 587'2 | 584'0 | 584'0 | 583'0 | 583'0 | -4'2 | 587'2 | 10:51 AM Dec 25 |
| WHEAT May 2027 | @WK27 | 593'0 | 593'0 | 0'0 | 593'0 | 7:15 PM Dec 25 | |||
| WHEAT July 2027 | @WN27 | 588'6 | 588'6 | 0'0 | 588'6 | 7:15 PM Dec 25 | |||
| WHEAT September 2027 | @WU27 | 594'6 | 594'6 | 0'0 | 594'6 | 7:15 PM Dec 25 | |||
| WHEAT December 2027 | @WZ27 | 608'4 | 608'4 | 0'0 | 608'4 | 7:15 PM Dec 25 | |||
| WHEAT March 2028 | @WH28 | 620'2 | 620'2 | 0'0 | 620'2 | 7:15 PM Dec 25 | |||
| WHEAT May 2028 | @WK28 | 623'4 | 623'4 | 0'0 | 623'4 | 7:15 PM Dec 25 | |||
| WHEAT July 2028 | @WN28 | 619'2 | 619'2 | 0'0 | 619'2 | 7:15 PM Dec 25 | |||
| ROUGH RICE January 2026 | @RRF26 | 9.860 | 9.860 | 9.860 | 9.860 | 9.860 | 0.000 | 9.860 | 1:11 AM Dec 25 |
| ROUGH RICE March 2026 | @RRH26 | 10.150 | 10.155 | 10.155 | 10.155 | 10.155 | 0.005 | 10.150 | 1:11 AM Dec 25 |
| ROUGH RICE May 2026 | @RRK26 | 10.410 | 10.410 | 0.000 | 10.410 | 7:15 PM Dec 25 | |||
| ROUGH RICE July 2026 | @RRN26 | 10.685 | 10.685 | 0.000 | 10.685 | 7:15 PM Dec 25 | |||
| ROUGH RICE September 2026 | @RRU26 | 10.825 | 10.825 | 0.000 | 10.825 | 7:15 PM Dec 25 | |||
| ROUGH RICE November 2026 | @RRX26 | 11.090 | 11.090 | 0.000 | 11.090 | 7:15 PM Dec 25 | |||
| ROUGH RICE January 2027 | @RRF27 | 11.355 | 11.355 | 0.000 | 11.355 | 7:15 PM Dec 25 | |||
| OATS March 2026 | @OH26 | 286'0 | 286'2 | 288'6 | 285'2 | 287'0 | 1'0 | 286'0 | 11:33 AM Dec 25 |
| OATS May 2026 | @OK26 | 294'4 | 294'6 | 295'6 | 294'6 | 295'4 | 1'0 | 294'4 | 2:00 AM Dec 25 |
| OATS July 2026 | @ON26 | 301'0 | 301'0 | 0'0 | 301'0 | 7:16 PM Dec 25 | |||
| OATS September 2026 | @OU26 | 300'4 | 300'4 | 0'0 | 300'4 | 7:16 PM Dec 25 | |||
| OATS December 2026 | @OZ26 | 311'4 | 311'4 | 0'0 | 311'4 | 7:16 PM Dec 25 | |||
| OATS March 2027 | @OH27 | 315'0 | 315'0 | 0'0 | 315'0 | 7:16 PM Dec 25 | |||
| OATS May 2027 | @OK27 | 321'0 | 321'0 | 0'0 | 321'0 | 7:16 PM Dec 25 | |||
| OATS July 2027 | @ON27 | 311'4 | 311'4 | 0'0 | 311'4 | 7:16 PM Dec 25 | |||
| OATS September 2027 | @OU27 | 305'6 | 305'6 | 0'0 | 305'6 | 7:16 PM Dec 25 | |||
| OATS December 2027 | @OZ27 | 316'6 | 316'6 | 0'0 | 316'6 | 7:16 PM Dec 25 | |||
| OATS July 2028 | @ON28 | 306'2 | 306'2 | 0'0 | 306'2 | 7:16 PM Dec 25 | |||
| OATS September 2028 | @OU28 | 300'4 | 300'4 | 0'0 | 300'4 | 7:16 PM Dec 25 | |||
| 10 YR US TREASURY NOTE December 2025 | @TYZ25 | 112'11.0 | 112'11.0 | 12:00 AM Jan 70 | |||||
| 10 YR US TREASURY NOTE March 2026 | @TYH26 | 112'05.5 | 112'07.0 | 112'13.5 | 112'06.0 | 112'12.5 | 0'07.0 | 112'05.5 | 12:18 PM Dec 25 |
| 10 YR US TREASURY NOTE June 2026 | @TYM26 | 112'03.0 | 112'07.0 | 112'10.5 | 112'07.0 | 112'07.0 | 0'04.0 | 112'03.0 | 12:02 AM Dec 25 |
| 2 YR US TREASURY NOTE December 2025 | @TUZ25 | 104'06.5 | 104'06.5 | 12:00 AM Jan 70 | |||||
| 2 YR US TREASURY NOTE March 2026 | @TUH26 | 104'09.6 | 104'09.7 | 104'11.1 | 104'09.5 | 104'10.7 | 0'01.1 | 104'09.6 | 12:18 PM Dec 25 |
| 2 YR US TREASURY NOTE June 2026 | @TUM26 | 104'13.0 | 104'13.0 | 12:00 AM Jan 70 | |||||
| 30 DAY FED FUND December 2025 | @FFZ25 | 96.2775 | 96.2800 | 96.2800 | 96.2775 | 96.2775 | 0.0000 | 96.2775 | 12:16 PM Dec 25 |
| 30 DAY FED FUND January 2026 | @FFF26 | 96.365 | 96.365 | 96.370 | 96.365 | 96.365 | 0.000 | 96.365 | 12:14 PM Dec 25 |
| 30 DAY FED FUND February 2026 | @FFG26 | 96.420 | 96.420 | 96.425 | 96.415 | 96.425 | 0.005 | 96.420 | 12:17 PM Dec 25 |
| 30 DAY FED FUND March 2026 | @FFH26 | 96.450 | 96.445 | 96.455 | 96.445 | 96.450 | 0.000 | 96.450 | 12:16 PM Dec 25 |
| 30 DAY FED FUND April 2026 | @FFJ26 | 96.505 | 96.500 | 96.515 | 96.500 | 96.510 | 0.005 | 96.505 | 12:16 PM Dec 25 |
| 30 DAY FED FUND May 2026 | @FFK26 | 96.560 | 96.555 | 96.565 | 96.555 | 96.565 | 0.005 | 96.560 | 12:12 PM Dec 25 |
| 30 DAY FED FUND June 2026 | @FFM26 | 96.615 | 96.615 | 96.625 | 96.615 | 96.625 | 0.010 | 96.615 | 12:17 PM Dec 25 |
| 30 DAY FED FUND July 2026 | @FFN26 | 96.695 | 96.690 | 96.710 | 96.690 | 96.705 | 0.010 | 96.695 | 12:08 PM Dec 25 |
| 30 DAY FED FUND August 2026 | @FFQ26 | 96.760 | 96.765 | 96.775 | 96.765 | 96.775 | 0.015 | 96.760 | 12:11 PM Dec 25 |
| 30 DAY FED FUND September 2026 | @FFU26 | 96.795 | 96.800 | 96.815 | 96.800 | 96.815 | 0.020 | 96.795 | 12:17 PM Dec 25 |
| 30 DAY FED FUND October 2026 | @FFV26 | 96.840 | 96.845 | 96.865 | 96.845 | 96.860 | 0.020 | 96.840 | 12:11 PM Dec 25 |
| 30 DAY FED FUND November 2026 | @FFX26 | 96.870 | 96.875 | 96.895 | 96.875 | 96.890 | 0.020 | 96.870 | 11:53 AM Dec 25 |
| 30 DAY FED FUND December 2026 | @FFZ26 | 96.895 | 96.905 | 96.920 | 96.905 | 96.920 | 0.025 | 96.895 | 12:06 PM Dec 25 |
| 30 DAY FED FUND January 2027 | @FFF27 | 96.905 | 96.910 | 96.925 | 96.910 | 96.925 | 0.020 | 96.905 | 11:43 AM Dec 25 |
| 30 DAY FED FUND February 2027 | @FFG27 | 96.900 | 96.910 | 96.920 | 96.910 | 96.910 | 0.010 | 96.900 | 2:20 AM Dec 25 |
| 30 DAY FED FUND March 2027 | @FFH27 | 96.905 | 96.905 | 12:00 AM Jan 70 | |||||
| 30 DAY FED FUND April 2027 | @FFJ27 | 96.905 | 96.905 | 12:00 AM Jan 70 | |||||
| 30 DAY FED FUND May 2027 | @FFK27 | 96.895 | 96.900 | 96.905 | 96.900 | 96.900 | 0.005 | 96.895 | 7:06 AM Dec 25 |
| 30 DAY FED FUND June 2027 | @FFM27 | 96.905 | 96.905 | 12:00 AM Jan 70 | |||||
| 30 DAY FED FUND July 2027 | @FFN27 | 96.895 | 96.895 | 12:00 AM Jan 70 | |||||
| 30 DAY FED FUND August 2027 | @FFQ27 | 96.890 | 96.890 | 12:00 AM Jan 70 | |||||
| 30 DAY FED FUND September 2027 | @FFU27 | 96.890 | 96.890 | 12:00 AM Jan 70 | |||||
| 30 DAY FED FUND October 2027 | @FFV27 | 96.885 | 96.885 | 12:00 AM Jan 70 | |||||
| 30 DAY FED FUND November 2027 | @FFX27 | 96.875 | 96.865 | -0.010 | 96.865 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND December 2027 | @FFZ27 | 96.845 | 96.845 | 12:00 AM Jan 70 | |||||
| 30 DAY FED FUND January 2028 | @FFF28 | 96.840 | 96.830 | -0.010 | 96.830 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND February 2028 | @FFG28 | 96.825 | 96.815 | -0.010 | 96.815 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND March 2028 | @FFH28 | 96.810 | 96.800 | -0.010 | 96.800 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND April 2028 | @FFJ28 | 96.770 | 96.760 | -0.010 | 96.760 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND May 2028 | @FFK28 | 96.745 | 96.735 | -0.010 | 96.735 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND June 2028 | @FFM28 | 96.725 | 96.715 | -0.010 | 96.715 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND July 2028 | @FFN28 | 96.705 | 96.695 | -0.010 | 96.695 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND August 2028 | @FFQ28 | 96.625 | 96.615 | -0.010 | 96.615 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND September 2028 | @FFU28 | 96.625 | 96.615 | -0.010 | 96.615 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND October 2028 | @FFV28 | 96.620 | 96.610 | -0.010 | 96.610 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND November 2028 | @FFX28 | 96.600 | 96.590 | -0.010 | 96.590 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND December 2028 | @FFZ28 | 96.580 | 96.570 | -0.010 | 96.570 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND January 2029 | @FFF29 | 96.565 | 96.555 | -0.010 | 96.555 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND February 2029 | @FFG29 | 96.550 | 96.540 | -0.010 | 96.540 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND March 2029 | @FFH29 | 96.535 | 96.525 | -0.010 | 96.525 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND April 2029 | @FFJ29 | 96.495 | 96.485 | -0.010 | 96.485 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND May 2029 | @FFK29 | 96.470 | 96.460 | -0.010 | 96.460 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND June 2029 | @FFM29 | 96.450 | 96.440 | -0.010 | 96.440 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND July 2029 | @FFN29 | 96.430 | 96.420 | -0.010 | 96.420 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND August 2029 | @FFQ29 | 96.350 | 96.340 | -0.010 | 96.340 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND September 2029 | @FFU29 | 96.350 | 96.340 | -0.010 | 96.340 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND October 2029 | @FFV29 | 96.345 | 96.335 | -0.010 | 96.335 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND November 2029 | @FFX29 | 96.325 | 96.315 | -0.010 | 96.315 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND December 2029 | @FFZ29 | 96.305 | 96.295 | -0.010 | 96.295 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND January 2030 | @FFF30 | 96.290 | 96.280 | -0.010 | 96.280 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND February 2030 | @FFG30 | 96.275 | 96.265 | -0.010 | 96.265 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND March 2030 | @FFH30 | 96.260 | 96.250 | -0.010 | 96.250 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND April 2030 | @FFJ30 | 96.220 | 96.210 | -0.010 | 96.210 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND May 2030 | @FFK30 | 96.195 | 96.185 | -0.010 | 96.185 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND June 2030 | @FFM30 | 96.175 | 96.165 | -0.010 | 96.165 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND July 2030 | @FFN30 | 96.155 | 96.145 | -0.010 | 96.145 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND August 2030 | @FFQ30 | 96.075 | 96.065 | -0.010 | 96.065 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND September 2030 | @FFU30 | 96.075 | 96.065 | -0.010 | 96.065 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND October 2030 | @FFV30 | 96.070 | 96.060 | -0.010 | 96.060 | 8:01 PM Dec 25 | |||
| 30 DAY FED FUND November 2030 | @FFX30 | 96.050 | 96.040 | -0.010 | 96.040 | 8:01 PM Dec 25 | |||
| US TREASURY BOND December 2025 | @USZ25 | 115'09 | 115'17 | 115'26 | 115'14 | 115'17 | 0'08 | 115'09 | 12:18 AM Dec 25 |
| US TREASURY BOND March 2026 | @USH26 | 114'21 | 114'25 | 115'07 | 114'22 | 115'06 | 0'17 | 114'21 | 12:18 PM Dec 25 |
| US TREASURY BOND June 2026 | @USM26 | 114'09 | 114'16 | 114'25 | 114'14 | 114'25 | 0'16 | 114'09 | 12:16 PM Dec 25 |
| 5 YR US TREASURY NOTE December 2025 | @FVZ25 | 109'03.0 | 109'06.2 | 109'06.2 | 109'06.2 | 109'06.2 | 0'03.2 | 109'03.0 | 5:04 AM Dec 25 |
| 5 YR US TREASURY NOTE March 2026 | @FVH26 | 109'03.0 | 109'03.5 | 109'07.2 | 109'03.0 | 109'06.7 | 0'03.7 | 109'03.0 | 12:18 PM Dec 25 |
| 5 YR US TREASURY NOTE June 2026 | @FVM26 | 109'02.7 | 109'02.7 | 12:00 AM Jan 70 | |||||
| E-MINI NASDAQ 100 December 2025 | @NQZ25 | 25213.50 | 25223.50 | 25357.50 | 25132.50 | 25334.75 | 121.25 | 25213.50 | 12:18 PM Dec 25 |
| E-MINI NASDAQ 100 March 2026 | @NQH26 | 25469.50 | 25463.25 | 25617.75 | 25385.00 | 25595.00 | 125.50 | 25469.50 | 12:18 PM Dec 25 |
| E-MINI NASDAQ 100 June 2026 | @NQM26 | 25691.25 | 25682.50 | 25806.25 | 25682.50 | 25806.25 | 115.00 | 25691.25 | 9:27 AM Dec 25 |
| E-MINI NASDAQ 100 September 2026 | @NQU26 | 26432.50 | 25931.50 | -501.00 | 25931.50 | 9:00 PM Dec 25 | |||
| E-MINI NASDAQ 100 December 2026 | @NQZ26 | 26669.50 | 26168.50 | -501.00 | 26168.50 | 9:00 PM Dec 25 | |||
| E-MINI NASDAQ 100 March 2027 | @NQH27 | 26906.50 | 26405.50 | -501.00 | 26405.50 | 9:00 PM Dec 25 | |||
| E-MINI NASDAQ 100 December 2027 | @NQZ27 | 27617.75 | 27116.75 | -501.00 | 27116.75 | 9:00 PM Dec 25 | |||
| E-MINI NASDAQ 100 December 2028 | @NQZ28 | 28566.00 | 28065.00 | -501.00 | 28065.00 | 9:00 PM Dec 25 | |||
| E-MINI NASDAQ 100 December 2029 | @NQZ29 | 29532.50 | 29031.50 | -501.00 | 29031.50 | 9:00 PM Dec 25 | |||
| E-MINI NASDAQ 100 December 2030 | @NQZ30 | 30480.75 | 29979.75 | -501.00 | 29979.75 | 9:00 PM Dec 25 | |||
| S&P GSCI December 2025 | @GIZ25 | 547.85 | 547.85 | 12:00 AM Jan 70 | |||||
| S&P GSCI January 2026 | @GIF26 | 545.25 | 545.25 | 12:00 AM Jan 70 | |||||
| S&P GSCI February 2026 | @GIG26 | 547.75 | 547.75 | 0.00 | 547.75 | 7:40 PM Dec 25 |
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OPEN INTEREST | PREMIUM | CHANGE | LAST | STRIKE PRICE | LAST | CHANGE | PREMIUM | OPEN INTEREST |