@LE – LIVE CATTLE – CME
@GF – FEEDER CATTLE – CME
@HE – LEAN HOGS – CME
@C – CORN – CBOT
| High | Low | Last | Chg | ||
|---|---|---|---|---|---|
| Jul 26 | 424'4 | 416'0 | 417'4 | -7'0 | |
| Sep 26 | 433'2 | 425'4 | 427'0 | -5'6 | |
| Dec 26 | 452'4 | 444'6 | 446'0 | -5'6 | |
| Mar 27 | 467'2 | 460'2 | 461'4 | -5'2 | |
| May 27 | 476'0 | 469'2 | 470'6 | -4'6 | |
| Jul 27 | 481'4 | 474'6 | 476'2 | -4'6 |
@S – SOYBEANS – CBOT
| Contract | Sym | Prev | Open | High | Low | Last Trade | Chg | Settle | Last Update |
|---|---|---|---|---|---|---|---|---|---|
| LIVE CATTLE June 2026 | @LEM26 | 249.175 | 250.000 | 251.725 | 249.550 | 250.075 | 0.900 | 250.075 | 6:04 PM Jun 26 |
| LIVE CATTLE August 2026 | @LEQ26 | 241.525 | 242.000 | 245.225 | 240.800 | 241.650 | 0.125 | 241.650 | 6:04 PM Jun 26 |
| LIVE CATTLE October 2026 | @LEV26 | 233.800 | 234.475 | 238.150 | 233.750 | 234.125 | 0.325 | 234.125 | 6:04 PM Jun 26 |
| LIVE CATTLE December 2026 | @LEZ26 | 232.775 | 233.500 | 237.375 | 232.775 | 233.675 | 0.900 | 233.675 | 6:04 PM Jun 26 |
| LIVE CATTLE February 2027 | @LEG27 | 233.025 | 233.125 | 237.250 | 233.025 | 234.000 | 0.975 | 234.000 | 6:04 PM Jun 26 |
| LIVE CATTLE April 2027 | @LEJ27 | 232.375 | 232.450 | 236.500 | 232.450 | 233.450 | 1.075 | 233.450 | 6:04 PM Jun 26 |
| LIVE CATTLE June 2027 | @LEM27 | 225.850 | 226.250 | 229.750 | 226.075 | 226.975 | 1.125 | 226.975 | 6:04 PM Jun 26 |
| LIVE CATTLE August 2027 | @LEQ27 | 222.550 | 224.400 | 224.900 | 223.175 | 223.625 | 1.075 | 223.625 | 6:00 PM Jun 26 |
| LIVE CATTLE October 2027 | @LEV27 | 222.000 | 222.000 | 222.000 | 222.000 | 222.700 | 0.700 | 222.700 | 6:00 PM Jun 26 |
| LIVE CATTLE December 2027 | @LEZ27 | 222.150 | 222.850 | 0.700 | 222.850 | 6:00 PM Jun 26 | |||
| FEEDER CATTLE August 2026 | @GFQ26 | 353.375 | 354.700 | 358.750 | 351.200 | 353.900 | 0.525 | 353.900 | 6:04 PM Jun 26 |
| FEEDER CATTLE September 2026 | @GFU26 | 350.075 | 351.475 | 355.575 | 348.025 | 350.825 | 0.750 | 350.825 | 6:04 PM Jun 26 |
| FEEDER CATTLE October 2026 | @GFV26 | 346.650 | 348.350 | 352.125 | 344.325 | 347.225 | 0.575 | 347.225 | 6:04 PM Jun 26 |
| FEEDER CATTLE November 2026 | @GFX26 | 343.300 | 344.525 | 348.575 | 341.100 | 343.675 | 0.375 | 343.675 | 6:03 PM Jun 26 |
| FEEDER CATTLE January 2027 | @GFF27 | 337.550 | 338.500 | 342.875 | 335.475 | 338.050 | 0.500 | 338.050 | 6:02 PM Jun 26 |
| FEEDER CATTLE March 2027 | @GFH27 | 334.875 | 335.150 | 340.000 | 332.625 | 335.275 | 0.400 | 335.275 | 6:01 PM Jun 26 |
| FEEDER CATTLE April 2027 | @GFJ27 | 333.775 | 335.125 | 339.000 | 333.350 | 334.650 | 0.875 | 334.650 | 6:00 PM Jun 26 |
| FEEDER CATTLE May 2027 | @GFK27 | 332.450 | 335.375 | 337.500 | 332.325 | 332.725 | 0.275 | 332.725 | 6:00 PM Jun 26 |
| FEEDER CATTLE August 2027 | @GFQ27 | 332.450 | 331.550 | 331.550 | 331.550 | 332.200 | -0.250 | 332.200 | 6:00 PM Jun 26 |
| LEAN HOGS June 2026 | @HEM26 | 95.300 | 94.825 | 94.850 | 94.050 | 94.300 | -1.000 | 94.300 | 6:04 PM Jun 26 |
| LEAN HOGS July 2026 | @HEN26 | 101.600 | 100.700 | 100.900 | 98.525 | 98.800 | -2.800 | 98.800 | 6:04 PM Jun 26 |
| LEAN HOGS August 2026 | @HEQ26 | 99.275 | 98.500 | 98.500 | 96.950 | 97.225 | -2.050 | 97.225 | 6:04 PM Jun 26 |
| LEAN HOGS October 2026 | @HEV26 | 85.425 | 84.900 | 84.900 | 83.250 | 83.450 | -1.975 | 83.450 | 6:04 PM Jun 26 |
| LEAN HOGS December 2026 | @HEZ26 | 78.350 | 77.850 | 77.950 | 76.450 | 76.625 | -1.725 | 76.625 | 6:04 PM Jun 26 |
| LEAN HOGS February 2027 | @HEG27 | 81.600 | 80.875 | 80.875 | 79.825 | 80.125 | -1.475 | 80.125 | 6:04 PM Jun 26 |
| LEAN HOGS April 2027 | @HEJ27 | 85.650 | 84.700 | 84.975 | 83.950 | 84.325 | -1.325 | 84.325 | 6:04 PM Jun 26 |
| LEAN HOGS May 2027 | @HEK27 | 88.500 | 87.550 | -0.950 | 87.550 | 6:00 PM Jun 26 | |||
| LEAN HOGS June 2027 | @HEM27 | 96.025 | 95.225 | 95.375 | 94.575 | 95.100 | -0.925 | 95.100 | 6:04 PM Jun 26 |
| LEAN HOGS July 2027 | @HEN27 | 96.250 | 95.600 | 95.725 | 95.125 | 95.575 | -0.675 | 95.575 | 6:00 PM Jun 26 |
| LEAN HOGS August 2027 | @HEQ27 | 94.725 | 94.225 | 94.225 | 94.025 | 94.425 | -0.300 | 94.425 | 6:00 PM Jun 26 |
| LEAN HOGS October 2027 | @HEV27 | 81.500 | 81.200 | -0.300 | 81.200 | 6:00 PM Jun 26 | |||
| MILK CLASS III June 2026 | @DAM26 | 16.13 | 16.13 | 12:00 AM Jan 70 | |||||
| MILK CLASS III July 2026 | @DAN26 | 16.71 | 16.71 | 12:00 AM Jan 70 | |||||
| MILK CLASS III August 2026 | @DAQ26 | 17.21 | 17.21 | 12:00 AM Jan 70 | |||||
| MILK CLASS III September 2026 | @DAU26 | 17.71 | 17.71 | 12:00 AM Jan 70 | |||||
| MILK CLASS III October 2026 | @DAV26 | 18.30 | 18.30 | 12:00 AM Jan 70 | |||||
| MILK CLASS III November 2026 | @DAX26 | 18.42 | 18.42 | 12:00 AM Jan 70 | |||||
| MILK CLASS III December 2026 | @DAZ26 | 17.98 | 17.98 | 12:00 AM Jan 70 | |||||
| MILK CLASS III January 2027 | @DAF27 | 17.57 | 17.57 | 12:00 AM Jan 70 | |||||
| MILK CLASS III February 2027 | @DAG27 | 17.60 | 17.60 | 12:00 AM Jan 70 | |||||
| MILK CLASS III March 2027 | @DAH27 | 17.50 | 17.50 | 12:00 AM Jan 70 | |||||
| MILK CLASS III April 2027 | @DAJ27 | 17.50 | 17.50 | 0.00 | 17.50 | 6:10 PM Jun 26 | |||
| MILK CLASS III May 2027 | @DAK27 | 17.47 | 17.47 | 0.00 | 17.47 | 6:10 PM Jun 26 | |||
| MILK CLASS III June 2027 | @DAM27 | 17.61 | 17.61 | 0.00 | 17.61 | 6:10 PM Jun 26 | |||
| MILK CLASS III July 2027 | @DAN27 | 18.00 | 18.00 | 0.00 | 18.00 | 6:10 PM Jun 26 | |||
| MILK CLASS III August 2027 | @DAQ27 | 18.10 | 18.10 | 0.00 | 18.10 | 6:10 PM Jun 26 | |||
| MILK CLASS III September 2027 | @DAU27 | 18.20 | 18.20 | 0.00 | 18.20 | 6:10 PM Jun 26 | |||
| MILK CLASS III October 2027 | @DAV27 | 18.01 | 18.01 | 0.00 | 18.01 | 6:10 PM Jun 26 | |||
| MILK CLASS III November 2027 | @DAX27 | 18.01 | 18.01 | 0.00 | 18.01 | 6:10 PM Jun 26 | |||
| MILK CLASS III December 2027 | @DAZ27 | 17.99 | 17.99 | 0.00 | 17.99 | 6:10 PM Jun 26 | |||
| MILK CLASS III January 2028 | @DAF28 | 17.40 | 17.40 | 0.00 | 17.40 | 6:10 PM Jun 26 | |||
| MILK CLASS III February 2028 | @DAG28 | 16.46 | 16.46 | 0.00 | 16.46 | 6:10 PM Jun 26 | |||
| MILK CLASS III March 2028 | @DAH28 | 16.46 | 16.46 | 0.00 | 16.46 | 6:10 PM Jun 26 | |||
| MILK CLASS III April 2028 | @DAJ28 | 16.40 | 16.40 | 0.00 | 16.40 | 6:10 PM Jun 26 | |||
| MILK CLASS III May 2028 | @DAK28 | 16.44 | 16.44 | 0.00 | 16.44 | 6:10 PM Jun 26 | |||
| BUTTER - CASH SETTLED June 2026 | @CBM26 | 167.000 | 167.000 | 167.000 | 166.750 | 167.000 | 0.000 | 167.000 | 6:43 PM Jun 26 |
| BUTTER - CASH SETTLED July 2026 | @CBN26 | 176.000 | 176.000 | 178.000 | 176.000 | 176.500 | 0.500 | 176.500 | 6:43 PM Jun 26 |
| BUTTER - CASH SETTLED August 2026 | @CBQ26 | 180.500 | 182.000 | 183.150 | 181.000 | 181.500 | 1.000 | 181.500 | 6:54 PM Jun 26 |
| BUTTER - CASH SETTLED September 2026 | @CBU26 | 184.050 | 184.700 | 185.000 | 184.600 | 185.000 | 0.950 | 185.000 | 6:10 PM Jun 26 |
| BUTTER - CASH SETTLED October 2026 | @CBV26 | 187.900 | 190.000 | 190.000 | 187.000 | 189.000 | 1.100 | 189.000 | 6:10 PM Jun 26 |
| BUTTER - CASH SETTLED November 2026 | @CBX26 | 190.750 | 192.000 | 192.000 | 189.500 | 189.500 | -1.250 | 189.500 | 6:10 PM Jun 26 |
| BUTTER - CASH SETTLED December 2026 | @CBZ26 | 191.000 | 192.025 | 192.025 | 191.000 | 191.000 | 0.000 | 191.000 | 6:10 PM Jun 26 |
| BUTTER - CASH SETTLED January 2027 | @CBF27 | 188.775 | 190.950 | 191.000 | 190.950 | 191.000 | 2.225 | 191.000 | 6:10 PM Jun 26 |
| BUTTER - CASH SETTLED February 2027 | @CBG27 | 189.400 | 192.000 | 192.000 | 191.375 | 191.375 | 1.975 | 191.375 | 6:10 PM Jun 26 |
| BUTTER - CASH SETTLED March 2027 | @CBH27 | 199.000 | 200.000 | 201.975 | 200.000 | 201.975 | 2.975 | 201.975 | 6:10 PM Jun 26 |
| BUTTER - CASH SETTLED April 2027 | @CBJ27 | 199.025 | 201.500 | 2.475 | 201.500 | 6:10 PM Jun 26 | |||
| BUTTER - CASH SETTLED May 2027 | @CBK27 | 202.000 | 202.000 | 203.750 | 202.000 | 203.750 | 1.750 | 203.750 | 6:10 PM Jun 26 |
| BUTTER - CASH SETTLED June 2027 | @CBM27 | 201.000 | 207.000 | 207.000 | 207.000 | 207.000 | 6.000 | 207.000 | 6:10 PM Jun 26 |
| BUTTER - CASH SETTLED July 2027 | @CBN27 | 209.000 | 209.000 | 209.000 | 209.000 | 209.000 | 0.000 | 209.000 | 6:10 PM Jun 26 |
| BUTTER - CASH SETTLED August 2027 | @CBQ27 | 209.500 | 211.000 | 211.000 | 211.000 | 211.000 | 1.500 | 211.000 | 6:10 PM Jun 26 |
| BUTTER - CASH SETTLED September 2027 | @CBU27 | 216.000 | 216.000 | 0.000 | 216.000 | 6:10 PM Jun 26 | |||
| BUTTER - CASH SETTLED October 2027 | @CBV27 | 219.100 | 219.100 | 0.000 | 219.100 | 6:10 PM Jun 26 | |||
| BUTTER - CASH SETTLED November 2027 | @CBX27 | 221.000 | 221.000 | 0.000 | 221.000 | 6:10 PM Jun 26 | |||
| BUTTER - CASH SETTLED December 2027 | @CBZ27 | 218.200 | 218.200 | 0.000 | 218.200 | 6:10 PM Jun 26 | |||
| BUTTER - CASH SETTLED January 2028 | @CBF28 | 220.500 | 220.500 | 0.000 | 220.500 | 6:10 PM Jun 26 | |||
| BUTTER - CASH SETTLED February 2028 | @CBG28 | 216.500 | 216.500 | 0.000 | 216.500 | 6:10 PM Jun 26 | |||
| BUTTER - CASH SETTLED March 2028 | @CBH28 | 220.500 | 220.500 | 0.000 | 220.500 | 6:10 PM Jun 26 | |||
| BUTTER - CASH SETTLED April 2028 | @CBJ28 | 227.075 | 227.075 | 0.000 | 227.075 | 6:10 PM Jun 26 | |||
| BUTTER - CASH SETTLED May 2028 | @CBK28 | 230.075 | 230.075 | 0.000 | 230.075 | 6:10 PM Jun 26 | |||
| CORN July 2026 | @CN26 | 424'4 | 424'0 | 424'4 | 416'0 | 417'4 | -7'0 | 417'4 | 6:19 PM Jun 26 |
| CORN September 2026 | @CU26 | 432'6 | 432'4 | 433'2 | 425'4 | 427'0 | -5'6 | 427'0 | 6:19 PM Jun 26 |
| CORN December 2026 | @CZ26 | 451'6 | 451'6 | 452'4 | 444'6 | 446'0 | -5'6 | 446'0 | 6:19 PM Jun 26 |
| CORN March 2027 | @CH27 | 466'6 | 466'6 | 467'2 | 460'2 | 461'4 | -5'2 | 461'4 | 6:19 PM Jun 26 |
| CORN May 2027 | @CK27 | 475'4 | 475'6 | 476'0 | 469'2 | 470'6 | -4'6 | 470'6 | 6:19 PM Jun 26 |
| CORN July 2027 | @CN27 | 481'0 | 481'0 | 481'4 | 474'6 | 476'2 | -4'6 | 476'2 | 6:19 PM Jun 26 |
| CORN September 2027 | @CU27 | 473'4 | 471'6 | 472'2 | 468'2 | 470'4 | -3'0 | 470'4 | 6:19 PM Jun 26 |
| CORN December 2027 | @CZ27 | 480'4 | 480'0 | 480'0 | 474'6 | 478'2 | -2'2 | 478'2 | 6:19 PM Jun 26 |
| CORN March 2028 | @CH28 | 491'6 | 490'4 | 490'4 | 486'4 | 489'0 | -2'6 | 489'0 | 6:15 PM Jun 26 |
| CORN May 2028 | @CK28 | 497'2 | 492'2 | 492'2 | 492'2 | 494'4 | -2'6 | 494'4 | 6:15 PM Jun 26 |
| CORN July 2028 | @CN28 | 499'4 | 495'2 | 495'6 | 494'0 | 496'6 | -2'6 | 496'6 | 6:15 PM Jun 26 |
| CORN September 2028 | @CU28 | 473'2 | 470'0 | -3'2 | 470'0 | 6:15 PM Jun 26 | |||
| CORN December 2028 | @CZ28 | 476'6 | 471'0 | 472'2 | 471'0 | 474'4 | -2'2 | 474'4 | 6:15 PM Jun 26 |
| CORN July 2029 | @CN29 | 496'4 | 494'2 | -2'2 | 494'2 | 6:15 PM Jun 26 | |||
| CORN December 2029 | @CZ29 | 482'6 | 478'0 | 478'0 | 478'0 | 480'4 | -2'2 | 480'4 | 6:15 PM Jun 26 |
| SOYBEANS July 2026 | @SN26 | 1129'4 | 1130'2 | 1132'2 | 1117'4 | 1121'4 | -8'0 | 1121'4 | 6:19 PM Jun 26 |
| SOYBEANS August 2026 | @SQ26 | 1132'4 | 1133'0 | 1136'0 | 1121'6 | 1126'0 | -6'4 | 1126'0 | 6:19 PM Jun 26 |
| SOYBEANS September 2026 | @SU26 | 1127'2 | 1127'6 | 1132'6 | 1117'4 | 1122'4 | -4'6 | 1122'4 | 6:19 PM Jun 26 |
| SOYBEANS November 2026 | @SX26 | 1141'4 | 1142'4 | 1147'2 | 1132'0 | 1137'4 | -4'0 | 1137'4 | 6:19 PM Jun 26 |
| SOYBEANS January 2027 | @SF27 | 1156'2 | 1157'0 | 1162'4 | 1147'0 | 1152'2 | -4'0 | 1152'2 | 6:19 PM Jun 26 |
| SOYBEANS March 2027 | @SH27 | 1162'4 | 1161'6 | 1170'2 | 1154'0 | 1159'2 | -3'2 | 1159'2 | 6:19 PM Jun 26 |
| SOYBEANS May 2027 | @SK27 | 1169'4 | 1171'2 | 1177'2 | 1161'2 | 1166'6 | -2'6 | 1166'6 | 6:19 PM Jun 26 |
| SOYBEANS July 2027 | @SN27 | 1176'4 | 1177'0 | 1183'0 | 1167'4 | 1173'4 | -3'0 | 1173'4 | 6:19 PM Jun 26 |
| SOYBEANS August 2027 | @SQ27 | 1162'6 | 1163'0 | 1163'0 | 1163'0 | 1159'4 | -3'2 | 1159'4 | 6:15 PM Jun 26 |
| SOYBEANS September 2027 | @SU27 | 1128'6 | 1125'6 | -3'0 | 1125'6 | 6:15 PM Jun 26 | |||
| SOYBEANS November 2027 | @SX27 | 1121'6 | 1120'6 | 1126'0 | 1114'0 | 1119'2 | -2'4 | 1119'2 | 6:19 PM Jun 26 |
| SOYBEANS January 2028 | @SF28 | 1133'2 | 1130'6 | -2'4 | 1130'6 | 6:15 PM Jun 26 | |||
| SOYBEANS March 2028 | @SH28 | 1134'0 | 1131'4 | -2'4 | 1131'4 | 6:15 PM Jun 26 | |||
| SOYBEANS May 2028 | @SK28 | 1138'2 | 1135'6 | -2'4 | 1135'6 | 6:15 PM Jun 26 | |||
| SOYBEANS July 2028 | @SN28 | 1143'2 | 1136'2 | 1136'2 | 1136'2 | 1141'0 | -2'2 | 1141'0 | 6:15 PM Jun 26 |
| SOYBEANS August 2028 | @SQ28 | 1136'0 | 1133'6 | -2'2 | 1133'6 | 6:15 PM Jun 26 | |||
| SOYBEANS September 2028 | @SU28 | 1110'4 | 1108'2 | -2'2 | 1108'2 | 6:15 PM Jun 26 | |||
| SOYBEANS November 2028 | @SX28 | 1108'2 | 1106'0 | -2'2 | 1106'0 | 6:15 PM Jun 26 | |||
| SOYBEANS July 2029 | @SN29 | 1127'4 | 1125'2 | -2'2 | 1125'2 | 6:15 PM Jun 26 | |||
| SOYBEANS November 2029 | @SX29 | 1093'0 | 1090'6 | -2'2 | 1090'6 | 6:15 PM Jun 26 | |||
| SOYBEAN MEAL July 2026 | @SMN26 | 313.7 | 313.2 | 315.0 | 307.7 | 308.5 | -5.2 | 308.5 | 6:19 PM Jun 26 |
| SOYBEAN MEAL August 2026 | @SMQ26 | 311.7 | 312.7 | 313.0 | 307.2 | 307.7 | -4.0 | 307.7 | 6:19 PM Jun 26 |
| SOYBEAN MEAL September 2026 | @SMU26 | 310.5 | 310.5 | 311.3 | 306.6 | 307.5 | -3.0 | 307.5 | 6:19 PM Jun 26 |
| SOYBEAN MEAL October 2026 | @SMV26 | 309.3 | 309.6 | 309.8 | 305.5 | 306.9 | -2.4 | 306.9 | 6:19 PM Jun 26 |
| SOYBEAN MEAL December 2026 | @SMZ26 | 313.3 | 312.1 | 313.9 | 309.4 | 311.2 | -2.1 | 311.2 | 6:19 PM Jun 26 |
| SOYBEAN MEAL January 2027 | @SMF27 | 314.6 | 313.3 | 314.9 | 310.9 | 312.9 | -1.7 | 312.9 | 6:19 PM Jun 26 |
| SOYBEAN MEAL March 2027 | @SMH27 | 315.0 | 315.0 | 315.3 | 312.0 | 314.1 | -0.9 | 314.1 | 6:19 PM Jun 26 |
| SOYBEAN MEAL May 2027 | @SMK27 | 315.9 | 315.9 | 316.1 | 313.6 | 315.7 | -0.2 | 315.7 | 6:19 PM Jun 26 |
| SOYBEAN MEAL July 2027 | @SMN27 | 318.4 | 318.4 | 319.1 | 316.2 | 318.7 | 0.3 | 318.7 | 6:19 PM Jun 26 |
| SOYBEAN MEAL August 2027 | @SMQ27 | 317.7 | 317.9 | 317.9 | 316.0 | 318.3 | 0.6 | 318.3 | 6:15 PM Jun 26 |
| SOYBEAN MEAL September 2027 | @SMU27 | 316.2 | 316.5 | 316.7 | 314.5 | 316.9 | 0.7 | 316.9 | 6:15 PM Jun 26 |
| SOYBEAN MEAL October 2027 | @SMV27 | 313.9 | 314.7 | 0.8 | 314.7 | 6:15 PM Jun 26 | |||
| SOYBEAN MEAL December 2027 | @SMZ27 | 316.6 | 314.5 | 317.8 | 314.5 | 317.5 | 0.9 | 317.5 | 6:19 PM Jun 26 |
| SOYBEAN MEAL January 2028 | @SMF28 | 316.7 | 317.6 | 0.9 | 317.6 | 6:15 PM Jun 26 | |||
| SOYBEAN MEAL March 2028 | @SMH28 | 314.3 | 315.2 | 0.9 | 315.2 | 6:15 PM Jun 26 | |||
| SOYBEAN MEAL May 2028 | @SMK28 | 313.9 | 314.6 | 0.7 | 314.6 | 6:15 PM Jun 26 | |||
| SOYBEAN MEAL July 2028 | @SMN28 | 314.7 | 315.6 | 0.9 | 315.6 | 6:15 PM Jun 26 | |||
| SOYBEAN MEAL August 2028 | @SMQ28 | 313.4 | 314.3 | 0.9 | 314.3 | 6:15 PM Jun 26 | |||
| SOYBEAN MEAL September 2028 | @SMU28 | 313.2 | 314.1 | 0.9 | 314.1 | 6:15 PM Jun 26 | |||
| SOYBEAN MEAL October 2028 | @SMV28 | 312.8 | 313.7 | 0.9 | 313.7 | 6:15 PM Jun 26 | |||
| SOYBEAN MEAL December 2028 | @SMZ28 | 310.0 | 310.9 | 0.9 | 310.9 | 6:15 PM Jun 26 | |||
| SOYBEAN MEAL July 2029 | @SMN29 | 316.0 | 316.9 | 0.9 | 316.9 | 6:15 PM Jun 26 | |||
| SOYBEAN MEAL October 2029 | @SMV29 | 316.0 | 316.9 | 0.9 | 316.9 | 6:15 PM Jun 26 | |||
| SOYBEAN MEAL December 2029 | @SMZ29 | 318.0 | 318.9 | 0.9 | 318.9 | 6:15 PM Jun 26 | |||
| SOYBEAN OIL July 2026 | @BON26 | 76.29 | 76.60 | 76.72 | 73.61 | 74.12 | -2.17 | 74.12 | 6:19 PM Jun 26 |
| SOYBEAN OIL August 2026 | @BOQ26 | 75.15 | 75.45 | 75.55 | 72.56 | 73.13 | -2.02 | 73.13 | 6:19 PM Jun 26 |
| SOYBEAN OIL September 2026 | @BOU26 | 74.07 | 74.28 | 74.51 | 71.63 | 72.20 | -1.87 | 72.20 | 6:19 PM Jun 26 |
| SOYBEAN OIL October 2026 | @BOV26 | 72.98 | 73.35 | 73.42 | 70.73 | 71.34 | -1.64 | 71.34 | 6:19 PM Jun 26 |
| SOYBEAN OIL December 2026 | @BOZ26 | 72.25 | 72.46 | 72.68 | 70.13 | 70.81 | -1.44 | 70.81 | 6:19 PM Jun 26 |
| SOYBEAN OIL January 2027 | @BOF27 | 71.78 | 72.10 | 72.19 | 69.73 | 70.46 | -1.32 | 70.46 | 6:19 PM Jun 26 |
| SOYBEAN OIL March 2027 | @BOH27 | 71.34 | 71.48 | 71.75 | 69.32 | 70.09 | -1.25 | 70.09 | 6:19 PM Jun 26 |
| SOYBEAN OIL May 2027 | @BOK27 | 70.82 | 70.93 | 71.18 | 68.82 | 69.60 | -1.22 | 69.60 | 6:19 PM Jun 26 |
| SOYBEAN OIL July 2027 | @BON27 | 70.16 | 70.37 | 70.40 | 68.22 | 68.95 | -1.21 | 68.95 | 6:17 PM Jun 26 |
| SOYBEAN OIL August 2027 | @BOQ27 | 69.12 | 68.94 | 69.16 | 67.55 | 67.95 | -1.17 | 67.95 | 6:15 PM Jun 26 |
| SOYBEAN OIL September 2027 | @BOU27 | 68.03 | 66.90 | -1.13 | 66.90 | 6:15 PM Jun 26 | |||
| SOYBEAN OIL October 2027 | @BOV27 | 66.90 | 65.80 | -1.10 | 65.80 | 6:15 PM Jun 26 | |||
| SOYBEAN OIL December 2027 | @BOZ27 | 66.19 | 65.84 | 65.88 | 64.29 | 65.10 | -1.09 | 65.10 | 6:15 PM Jun 26 |
| SOYBEAN OIL January 2028 | @BOF28 | 65.64 | 64.60 | -1.04 | 64.60 | 6:15 PM Jun 26 | |||
| SOYBEAN OIL March 2028 | @BOH28 | 64.93 | 63.93 | -1.00 | 63.93 | 6:15 PM Jun 26 | |||
| SOYBEAN OIL May 2028 | @BOK28 | 64.31 | 63.31 | -1.00 | 63.31 | 6:15 PM Jun 26 | |||
| SOYBEAN OIL July 2028 | @BON28 | 63.73 | 62.73 | -1.00 | 62.73 | 6:15 PM Jun 26 | |||
| SOYBEAN OIL August 2028 | @BOQ28 | 63.33 | 62.33 | -1.00 | 62.33 | 6:15 PM Jun 26 | |||
| SOYBEAN OIL September 2028 | @BOU28 | 62.99 | 61.99 | -1.00 | 61.99 | 6:15 PM Jun 26 | |||
| SOYBEAN OIL October 2028 | @BOV28 | 62.90 | 61.90 | -1.00 | 61.90 | 6:15 PM Jun 26 | |||
| SOYBEAN OIL December 2028 | @BOZ28 | 62.87 | 61.87 | -1.00 | 61.87 | 6:15 PM Jun 26 | |||
| SOYBEAN OIL July 2029 | @BON29 | 62.76 | 61.76 | -1.00 | 61.76 | 6:15 PM Jun 26 | |||
| SOYBEAN OIL October 2029 | @BOV29 | 62.75 | 61.75 | -1.00 | 61.75 | 6:15 PM Jun 26 | |||
| SOYBEAN OIL December 2029 | @BOZ29 | 62.07 | 61.07 | -1.00 | 61.07 | 6:15 PM Jun 26 | |||
| WHEAT July 2026 | @WN26 | 581'6 | 581'6 | 587'2 | 578'0 | 580'0 | -1'6 | 580'0 | 6:19 PM Jun 26 |
| WHEAT September 2026 | @WU26 | 595'2 | 595'2 | 599'6 | 591'0 | 592'6 | -2'4 | 592'6 | 6:19 PM Jun 26 |
| WHEAT December 2026 | @WZ26 | 613'4 | 613'2 | 617'6 | 609'6 | 611'4 | -2'0 | 611'4 | 6:19 PM Jun 26 |
| WHEAT March 2027 | @WH27 | 630'6 | 630'0 | 633'6 | 626'6 | 628'0 | -2'6 | 628'0 | 6:19 PM Jun 26 |
| WHEAT May 2027 | @WK27 | 642'0 | 642'0 | 644'2 | 637'2 | 638'0 | -4'0 | 638'0 | 6:18 PM Jun 26 |
| WHEAT July 2027 | @WN27 | 650'0 | 650'0 | 651'6 | 643'0 | 644'4 | -5'4 | 644'4 | 6:18 PM Jun 26 |
| WHEAT September 2027 | @WU27 | 661'6 | 662'0 | 662'0 | 654'4 | 655'6 | -6'0 | 655'6 | 6:17 PM Jun 26 |
| WHEAT December 2027 | @WZ27 | 677'4 | 675'0 | 677'6 | 675'0 | 671'0 | -6'4 | 671'0 | 6:15 PM Jun 26 |
| WHEAT March 2028 | @WH28 | 689'0 | 681'6 | -7'2 | 681'6 | 6:15 PM Jun 26 | |||
| WHEAT May 2028 | @WK28 | 691'4 | 685'0 | -6'4 | 685'0 | 6:15 PM Jun 26 | |||
| WHEAT July 2028 | @WN28 | 671'6 | 666'4 | -5'2 | 666'4 | 6:15 PM Jun 26 | |||
| ROUGH RICE July 2026 | @RRN26 | 12.395 | 12.395 | 12.700 | 12.375 | 12.395 | 0.000 | 12.395 | 6:19 PM Jun 26 |
| ROUGH RICE September 2026 | @RRU26 | 12.770 | 12.790 | 13.060 | 12.740 | 12.765 | -0.005 | 12.765 | 6:19 PM Jun 26 |
| ROUGH RICE November 2026 | @RRX26 | 13.080 | 13.370 | 13.370 | 13.090 | 13.085 | 0.005 | 13.085 | 6:15 PM Jun 26 |
| ROUGH RICE January 2027 | @RRF27 | 13.390 | 13.395 | 0.005 | 13.395 | 6:15 PM Jun 26 | |||
| ROUGH RICE March 2027 | @RRH27 | 13.590 | 13.590 | 0.000 | 13.590 | 6:15 PM Jun 26 | |||
| ROUGH RICE May 2027 | @RRK27 | 13.655 | 13.655 | 0.000 | 13.655 | 6:15 PM Jun 26 | |||
| ROUGH RICE July 2027 | @RRN27 | 13.720 | 13.720 | 0.000 | 13.720 | 6:15 PM Jun 26 | |||
| OATS July 2026 | @ON26 | 318'4 | 321'2 | 323'4 | 312'0 | 312'4 | -6'0 | 312'4 | 6:18 PM Jun 26 |
| OATS September 2026 | @OU26 | 338'2 | 341'2 | 342'0 | 334'4 | 333'2 | -5'0 | 333'2 | 6:16 PM Jun 26 |
| OATS December 2026 | @OZ26 | 342'2 | 345'6 | 347'0 | 341'0 | 341'2 | -1'0 | 341'2 | 6:19 PM Jun 26 |
| OATS March 2027 | @OH27 | 345'6 | 346'0 | 0'2 | 346'0 | 6:16 PM Jun 26 | |||
| OATS May 2027 | @OK27 | 351'6 | 352'0 | 0'2 | 352'0 | 6:16 PM Jun 26 | |||
| OATS July 2027 | @ON27 | 343'0 | 343'2 | 0'2 | 343'2 | 6:16 PM Jun 26 | |||
| OATS September 2027 | @OU27 | 337'2 | 337'4 | 0'2 | 337'4 | 6:16 PM Jun 26 | |||
| OATS December 2027 | @OZ27 | 348'2 | 348'4 | 0'2 | 348'4 | 6:16 PM Jun 26 | |||
| OATS March 2028 | @OH28 | 351'6 | 352'0 | 0'2 | 352'0 | 6:16 PM Jun 26 | |||
| OATS May 2028 | @OK28 | 357'6 | 358'0 | 0'2 | 358'0 | 6:16 PM Jun 26 | |||
| OATS July 2028 | @ON28 | 337'6 | 338'0 | 0'2 | 338'0 | 6:16 PM Jun 26 | |||
| OATS September 2028 | @OU28 | 342'4 | 342'6 | 0'2 | 342'6 | 6:16 PM Jun 26 | |||
| 10 YR US TREASURY NOTE June 2026 | @TYM26 | 109'27.0 | 109'27.5 | 109'31.5 | 109'08.5 | 109'11.0 | -0'16.0 | 109'11.0 | 8:52 PM Jun 26 |
| 10 YR US TREASURY NOTE September 2026 | @TYU26 | 109'02.5 | 109'02.5 | 12:00 AM Jan 70 | |||||
| 10 YR US TREASURY NOTE December 2026 | @TYZ26 | 109'15.0 | 109'18.0 | 109'19.0 | 108'26.5 | 108'30.5 | -0'16.5 | 108'30.5 | 7:00 PM Jun 26 |
| 2 YR US TREASURY NOTE June 2026 | @TUM26 | 103'09.4 | 103'10.0 | 103'15.0 | 103'02.2 | 103'03.1 | -0'06.3 | 103'03.1 | 8:34 PM Jun 26 |
| 2 YR US TREASURY NOTE September 2026 | @TUU26 | 102'31.3 | 102'31.3 | 12:00 AM Jan 70 | |||||
| 2 YR US TREASURY NOTE December 2026 | @TUZ26 | 103'04.0 | 103'04.4 | 103'04.4 | 103'04.4 | 102'28.7 | -0'07.1 | 102'28.7 | 7:00 PM Jun 26 |
| 30 DAY FED FUND June 2026 | @FFM26 | 96.3775 | 96.3775 | 12:00 AM Jan 70 | |||||
| 30 DAY FED FUND July 2026 | @FFN26 | 96.375 | 96.375 | 12:00 AM Jan 70 | |||||
| 30 DAY FED FUND August 2026 | @FFQ26 | 96.345 | 96.345 | 12:00 AM Jan 70 | |||||
| 30 DAY FED FUND September 2026 | @FFU26 | 96.335 | 96.345 | 96.345 | 96.300 | 96.310 | -0.025 | 96.310 | 8:55 PM Jun 26 |
| 30 DAY FED FUND October 2026 | @FFV26 | 96.310 | 96.315 | 96.320 | 96.255 | 96.265 | -0.045 | 96.265 | 8:59 PM Jun 26 |
| 30 DAY FED FUND November 2026 | @FFX26 | 96.280 | 96.285 | 96.295 | 96.200 | 96.215 | -0.065 | 96.215 | 8:59 PM Jun 26 |
| 30 DAY FED FUND December 2026 | @FFZ26 | 96.230 | 96.235 | 96.245 | 96.125 | 96.140 | -0.090 | 96.140 | 8:57 PM Jun 26 |
| 30 DAY FED FUND January 2027 | @FFF27 | 96.210 | 96.210 | 96.230 | 96.085 | 96.105 | -0.105 | 96.105 | 8:59 PM Jun 26 |
| 30 DAY FED FUND February 2027 | @FFG27 | 96.175 | 96.180 | 96.200 | 96.035 | 96.055 | -0.120 | 96.055 | 8:59 PM Jun 26 |
| 30 DAY FED FUND March 2027 | @FFH27 | 96.145 | 96.150 | 96.170 | 95.995 | 96.020 | -0.125 | 96.020 | 8:56 PM Jun 26 |
| 30 DAY FED FUND April 2027 | @FFJ27 | 96.110 | 96.115 | 96.140 | 95.950 | 95.975 | -0.135 | 95.975 | 8:55 PM Jun 26 |
| 30 DAY FED FUND May 2027 | @FFK27 | 96.080 | 96.085 | 96.110 | 95.910 | 95.940 | -0.140 | 95.940 | 8:55 PM Jun 26 |
| 30 DAY FED FUND June 2027 | @FFM27 | 96.075 | 96.080 | 96.100 | 95.910 | 95.930 | -0.145 | 95.930 | 8:55 PM Jun 26 |
| 30 DAY FED FUND July 2027 | @FFN27 | 96.075 | 96.075 | 96.100 | 95.905 | 95.930 | -0.145 | 95.930 | 8:55 PM Jun 26 |
| 30 DAY FED FUND August 2027 | @FFQ27 | 96.075 | 96.080 | 96.100 | 95.910 | 95.930 | -0.145 | 95.930 | 8:47 PM Jun 26 |
| 30 DAY FED FUND September 2027 | @FFU27 | 96.095 | 95.950 | -0.145 | 95.950 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND October 2027 | @FFV27 | 96.105 | 95.945 | 95.945 | 95.940 | 95.960 | -0.145 | 95.960 | 8:01 PM Jun 26 |
| 30 DAY FED FUND November 2027 | @FFX27 | 96.110 | 95.965 | -0.145 | 95.965 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND December 2027 | @FFZ27 | 96.135 | 95.990 | -0.145 | 95.990 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND January 2028 | @FFF28 | 96.135 | 95.990 | -0.145 | 95.990 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND February 2028 | @FFG28 | 96.120 | 95.975 | -0.145 | 95.975 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND March 2028 | @FFH28 | 96.105 | 95.960 | -0.145 | 95.960 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND April 2028 | @FFJ28 | 96.175 | 96.030 | -0.145 | 96.030 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND May 2028 | @FFK28 | 96.150 | 96.005 | -0.145 | 96.005 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND June 2028 | @FFM28 | 96.130 | 95.985 | -0.145 | 95.985 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND July 2028 | @FFN28 | 96.110 | 95.965 | -0.145 | 95.965 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND August 2028 | @FFQ28 | 96.030 | 95.885 | -0.145 | 95.885 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND September 2028 | @FFU28 | 96.030 | 95.885 | -0.145 | 95.885 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND October 2028 | @FFV28 | 96.025 | 95.880 | -0.145 | 95.880 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND November 2028 | @FFX28 | 96.005 | 95.860 | -0.145 | 95.860 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND December 2028 | @FFZ28 | 95.985 | 95.840 | -0.145 | 95.840 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND January 2029 | @FFF29 | 95.970 | 95.825 | -0.145 | 95.825 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND February 2029 | @FFG29 | 95.955 | 95.810 | -0.145 | 95.810 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND March 2029 | @FFH29 | 95.940 | 95.795 | -0.145 | 95.795 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND April 2029 | @FFJ29 | 95.900 | 95.755 | -0.145 | 95.755 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND May 2029 | @FFK29 | 95.875 | 95.730 | -0.145 | 95.730 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND June 2029 | @FFM29 | 95.855 | 95.710 | -0.145 | 95.710 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND July 2029 | @FFN29 | 95.835 | 95.690 | -0.145 | 95.690 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND August 2029 | @FFQ29 | 95.755 | 95.610 | -0.145 | 95.610 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND September 2029 | @FFU29 | 95.755 | 95.610 | -0.145 | 95.610 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND October 2029 | @FFV29 | 95.750 | 95.605 | -0.145 | 95.605 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND November 2029 | @FFX29 | 95.730 | 95.585 | -0.145 | 95.585 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND December 2029 | @FFZ29 | 95.710 | 95.565 | -0.145 | 95.565 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND January 2030 | @FFF30 | 95.695 | 95.550 | -0.145 | 95.550 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND February 2030 | @FFG30 | 95.680 | 95.535 | -0.145 | 95.535 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND March 2030 | @FFH30 | 95.665 | 95.520 | -0.145 | 95.520 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND April 2030 | @FFJ30 | 95.625 | 95.480 | -0.145 | 95.480 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND May 2030 | @FFK30 | 95.600 | 95.455 | -0.145 | 95.455 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND June 2030 | @FFM30 | 95.580 | 95.435 | -0.145 | 95.435 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND July 2030 | @FFN30 | 95.560 | 95.415 | -0.145 | 95.415 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND August 2030 | @FFQ30 | 95.480 | 95.335 | -0.145 | 95.335 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND September 2030 | @FFU30 | 95.480 | 95.335 | -0.145 | 95.335 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND October 2030 | @FFV30 | 95.475 | 95.330 | -0.145 | 95.330 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND November 2030 | @FFX30 | 95.455 | 95.310 | -0.145 | 95.310 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND December 2030 | @FFZ30 | 95.435 | 95.290 | -0.145 | 95.290 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND January 2031 | @FFF31 | 95.420 | 95.275 | -0.145 | 95.275 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND February 2031 | @FFG31 | 95.405 | 95.260 | -0.145 | 95.260 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND March 2031 | @FFH31 | 95.390 | 95.245 | -0.145 | 95.245 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND April 2031 | @FFJ31 | 95.350 | 95.205 | -0.145 | 95.205 | 7:01 PM Jun 26 | |||
| 30 DAY FED FUND May 2031 | @FFK31 | 95.325 | 95.180 | -0.145 | 95.180 | 7:01 PM Jun 26 | |||
| US TREASURY BOND June 2026 | @USM26 | 112'25 | 112'27 | 112'30 | 112'02 | 112'08 | -0'17 | 112'08 | 8:29 PM Jun 26 |
| US TREASURY BOND September 2026 | @USU26 | 111'24 | 111'24 | 12:00 AM Jan 70 | |||||
| US TREASURY BOND December 2026 | @USZ26 | 111'29 | 111'29 | 111'31 | 111'07 | 111'12 | -0'17 | 111'12 | 7:19 PM Jun 26 |
| 5 YR US TREASURY NOTE June 2026 | @FVM26 | 107'05.0 | 107'06.5 | 107'15.0 | 106'22.0 | 106'24.2 | -0'12.7 | 106'24.2 | 8:51 PM Jun 26 |
| 5 YR US TREASURY NOTE September 2026 | @FVU26 | 106'19.5 | 106'19.5 | 12:00 AM Jan 70 | |||||
| 5 YR US TREASURY NOTE December 2026 | @FVZ26 | 106'31.7 | 106'20.7 | 106'20.7 | 106'20.7 | 106'18.0 | -0'13.7 | 106'18.0 | 7:00 PM Jun 26 |
| E-MINI NASDAQ 100 June 2026 | @NQM26 | 29026.50 | 29026.50 | 12:00 AM Jan 70 | |||||
| E-MINI NASDAQ 100 September 2026 | @NQU26 | 29308.25 | 29308.25 | 12:00 AM Jan 70 | |||||
| E-MINI NASDAQ 100 December 2026 | @NQZ26 | 31083.00 | 30958.00 | 30958.00 | 29363.75 | 29605.75 | -1477.25 | 29605.75 | 8:36 PM Jun 26 |
| E-MINI NASDAQ 100 March 2027 | @NQH27 | 31409.00 | 29920.25 | -1488.75 | 29920.25 | 8:00 PM Jun 26 | |||
| E-MINI NASDAQ 100 June 2027 | @NQM27 | 31702.75 | 30214.00 | -1488.75 | 30214.00 | 8:00 PM Jun 26 | |||
| E-MINI NASDAQ 100 September 2027 | @NQU27 | 31910.75 | 30422.00 | -1488.75 | 30422.00 | 8:00 PM Jun 26 | |||
| E-MINI NASDAQ 100 December 2027 | @NQZ27 | 32158.75 | 30670.00 | -1488.75 | 30670.00 | 8:00 PM Jun 26 | |||
| E-MINI NASDAQ 100 June 2028 | @NQM28 | 32611.75 | 31123.00 | -1488.75 | 31123.00 | 8:00 PM Jun 26 | |||
| E-MINI NASDAQ 100 December 2028 | @NQZ28 | 33068.00 | 31579.25 | -1488.75 | 31579.25 | 8:00 PM Jun 26 | |||
| E-MINI NASDAQ 100 June 2029 | @NQM29 | 33521.00 | 32032.25 | -1488.75 | 32032.25 | 8:00 PM Jun 26 | |||
| E-MINI NASDAQ 100 December 2029 | @NQZ29 | 33995.50 | 32506.75 | -1488.75 | 32506.75 | 8:00 PM Jun 26 | |||
| E-MINI NASDAQ 100 December 2030 | @NQZ30 | 34904.75 | 33416.00 | -1488.75 | 33416.00 | 8:00 PM Jun 26 | |||
| S&P GSCI June 2026 | @GIM26 | 709.5500 | 698.8500 | 698.8500 | 698.8500 | 695.2500 | -14.3000 | 695.2500 | 8:45 PM Jun 26 |
| S&P GSCI July 2026 | @GIN26 | 709.5500 | 690.9000 | 690.9000 | 690.9000 | 693.8000 | -15.7500 | 693.8000 | 8:45 PM Jun 26 |
| S&P GSCI August 2026 | @GIQ26 | 709.5500 | 693.8000 | -15.7500 | 693.8000 | 8:45 PM Jun 26 |
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| OPEN INTEREST | PREMIUM | CHANGE | LAST | STRIKE PRICE | LAST | CHANGE | PREMIUM | OPEN INTEREST |