Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Apr 26	232.550	230.050	230.900	-0.350
Jun 26	231.150	228.050	228.950	-0.425
Aug 26	228.950	225.975	226.825	-0.450
Oct 26	227.150	224.500	225.225	-0.450
Dec 26	227.425	224.925	225.550	-0.500
Feb 27	227.625	225.300	225.825	-0.550

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Mar 26	351.800	347.725	349.475	1.250
Apr 26	346.700	341.525	343.100	0.100
May 26	343.775	337.800	339.175	-0.750
Aug 26	344.250	338.250	339.475	-0.725
Sep 26	342.775	337.250	338.400	-0.650
Oct 26	341.300	335.525	337.025	-0.425

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
Apr 26	94.850	93.100	93.450	-0.900
May 26	99.250	98.075	98.400	-0.750
Jun 26	108.750	106.900	107.375	-0.800
Jul 26	110.450	108.850	109.300	-0.625
Aug 26	109.700	108.250	108.675	-0.575
Oct 26	92.850	91.725	92.050	-0.475

@C – CORN – CBOT

	High	Low	Last	Chg
May 26	466'0	461'2	463'0	-4'2
Jul 26	477'0	472'4	474'0	-4'2
Sep 26	478'0	474'2	475'2	-4'0
Dec 26	489'6	486'4	487'4	-4'0
Mar 27	498'4	495'4	496'4	-3'4
May 27	503'4	500'6	500'6	-4'2

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
May 26	1214'0	1192'2	1198'6	-26'4
Jul 26	1225'6	1206'0	1213'0	-24'4
Aug 26	1208'6	1192'2	1198'6	-19'4
Sep 26	1162'4	1155'0	1159'6	-10'0
Nov 26	1156'4	1149'0	1155'0	-6'4
Jan 27	1165'2	1159'0	1164'4	-5'6

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
May 26	319.8	315.9	316.9	-5.8
Jul 26	321.3	317.1	318.1	-6.1
Aug 26	317.0	314.4	315.4	-5.5
Sep 26	313.7	311.5	312.4	-4.6
Oct 26	312.1	308.3	309.5	-3.3
Dec 26	313.9	311.2	312.8	-2.7

@W – WHEAT – CBOT

	High	Low	Last	Chg
May 26	609'4	601'6	605'0	-8'6
Jul 26	620'4	613'0	615'4	-9'0
Sep 26	633'0	626'0	628'0	-9'2
Dec 26	649'6	643'0	644'6	-9'0
Mar 27	662'2	657'0	658'2	-8'6
May 27	667'0	663'4	663'4	-8'2

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy