Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Apr 26	238.950	234.800	238.600	4.475
Jun 26	235.425	231.175	235.100	4.425
Aug 26	233.525	229.400	233.200	4.300
Oct 26	232.475	228.625	232.200	3.975
Dec 26	232.875	229.050	232.800	3.875
Feb 27	232.600	229.800	232.600	3.650

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Mar 26	363.275	358.050	362.900	5.700
Apr 26	359.950	354.400	359.675	6.375
May 26	356.000	350.525	355.675	6.325
Aug 26	355.700	350.800	355.225	5.725
Sep 26	353.775	348.625	353.525	5.775
Oct 26	350.650	347.025	350.650	5.000

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
Apr 26	96.300	95.675	96.200	0.450
May 26	100.775	100.225	100.775	0.850
Jun 26	110.375	109.400	110.300	0.825
Jul 26	112.125	111.325	112.025	0.625
Aug 26	110.900	110.175	110.825	0.600
Oct 26	93.050	92.600	93.000	0.225

@C – CORN – CBOT

	High	Low	Last	Chg
Mar 26	434'2	429'2	430'4	-3'6
May 26	447'0	441'4	442'6	-3'6
Jul 26	456'2	451'2	452'2	-3'2
Sep 26	458'0	453'0	453'6	-3'2
Dec 26	472'2	467'6	468'4	-2'6
Mar 27	483'6	479'6	480'4	-2'4

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
Mar 26	1159'0	1155'0	1157'2	1'4
May 26	1175'6	1166'2	1172'6	2'2
Jul 26	1188'4	1179'4	1185'6	2'4
Aug 26	1176'4	1168'6	1174'0	1'2
Sep 26	1139'0	1133'0	1136'0	-0'2
Nov 26	1134'4	1127'6	1131'0	-0'4

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
Mar 26	311.9	307.6	307.7	-2.8
May 26	316.4	311.4	312.1	-2.6
Jul 26	319.3	314.7	315.4	-2.3
Aug 26	318.5	314.4	315.0	-2.1
Sep 26	316.9	312.8	313.5	-2.0
Oct 26	314.4	310.5	311.2	-2.1

@W – WHEAT – CBOT

	High	Low	Last	Chg
Mar 26	569'2	566'4	569'2	-3'0
May 26	577'0	564'4	567'2	-6'6
Jul 26	586'4	574'0	576'4	-7'0
Sep 26	598'6	586'4	588'4	-7'4
Dec 26	616'2	604'4	606'2	-8'0
Mar 27	631'2	620'2	621'4	-8'0

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy