The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 221.475 218.075 218.775 -2.175 Dec 26 222.675 218.775 219.450 -2.550 Feb 27 223.800 220.050 220.550 -2.550 Apr 27 224.850 221.300 221.700 -2.475 Jun 27 219.100 216.025 216.450 -2.225 Aug 27 215.700 212.700 213.175 -2.050 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Sep 26 338.200 336.775 337.275 -0.200 Oct 26 331.600 326.850 328.025 -2.225 Nov 26 327.425 322.200 323.200 -2.900 Jan 27 319.000 314.000 314.750 -3.400 Mar 27 314.925 309.975 310.425 -3.550 Apr 27 314.750 310.000 310.225 -3.550 -
@HE – LEAN HOGS – CME
High Low Last Chg Oct 26 79.475 78.500 79.275 1.125 Dec 26 71.625 70.300 71.000 1.200 Feb 27 72.875 71.725 72.550 1.200 Apr 27 77.825 77.025 77.550 0.775 May 27 82.075 81.625 81.975 0.350 Jun 27 90.725 90.275 90.500 0.375 -
@C – CORN – CBOT
High Low Last Chg Dec 26 536'2 528'6 531'4 -5'2 Mar 27 550'4 543'4 546'2 -4'6 May 27 557'2 550'6 553'0 -4'6 Jul 27 559'2 553'2 555'4 -4'2 Sep 27 528'0 523'6 526'0 -3'0 Dec 27 531'2 527'2 529'0 -2'6 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 26 1327'2 1315'2 1317'6 -7'6 Jan 27 1342'4 1331'2 1333'2 -8'0 Mar 27 1350'2 1339'2 1341'4 -7'2 May 27 1356'2 1346'4 1348'0 -7'2 Jul 27 1359'6 1351'0 1352'4 -6'6 Aug 27 1341'2 1333'0 1336'0 -5'0 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Oct 26 371.7 367.2 369.0 0.1 Dec 26 373.0 368.8 370.6 -0.1 Jan 27 373.0 369.3 371.1 0.0 Mar 27 372.2 368.6 370.6 -0.1 May 27 372.1 368.6 370.5 -0.2 Jul 27 372.7 369.5 371.3 -0.3 -
@W – WHEAT – CBOT
High Low Last Chg Dec 26 717'6 706'0 714'6 -2'4 Mar 27 733'6 722'2 730'6 -2'4 May 27 741'2 730'4 738'4 -2'6 Jul 27 741'0 730'6 738'4 -1'4 Sep 27 745'4 736'2 743'4 -1'4 Dec 27 755'0 746'2 753'4 -1'4
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
