The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Feb 26 238.700 234.875 235.850 0.350 Apr 26 239.750 235.900 236.800 -0.475 Jun 26 234.950 231.075 231.725 -1.550 Aug 26 232.300 228.475 228.975 -2.250 Oct 26 231.575 227.875 228.300 -2.575 Dec 26 231.900 228.375 228.775 -2.525 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Mar 26 366.000 358.325 360.275 -4.850 Apr 26 363.900 356.650 358.275 -4.950 May 26 360.600 353.650 355.125 -4.850 Aug 26 359.250 352.500 354.050 -4.575 Sep 26 356.825 350.050 351.750 -4.375 Oct 26 353.800 347.250 349.000 -4.250 -
@HE – LEAN HOGS – CME
High Low Last Chg Feb 26 87.600 87.150 87.250 -0.450 Apr 26 95.500 94.675 95.150 -0.300 May 26 99.200 98.825 98.925 -0.375 Jun 26 108.650 107.825 107.925 -0.500 Jul 26 109.675 108.900 108.975 -0.450 Aug 26 108.675 107.875 108.075 -0.275 -
@C – CORN – CBOT
High Low Last Chg Mar 26 431'6 425'2 428'2 -2'4 May 26 439'4 433'2 435'6 -3'2 Jul 26 446'2 440'0 442'0 -3'6 Sep 26 445'2 439'6 441'2 -3'6 Dec 26 459'2 454'0 456'0 -3'0 Mar 27 470'6 466'4 468'2 -2'6 -
@S – SOYBEANS – CBOT
High Low Last Chg Mar 26 1074'0 1061'0 1064'2 -8'0 May 26 1087'4 1074'4 1077'0 -8'6 Jul 26 1101'4 1088'2 1090'4 -9'2 Aug 26 1098'4 1086'0 1088'2 -9'2 Sep 26 1083'4 1071'0 1072'6 -9'6 Nov 26 1090'4 1077'6 1079'6 -10'0 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Mar 26 296.4 292.2 293.6 -2.4 May 26 300.5 296.5 297.5 -2.7 Jul 26 305.6 301.7 302.6 -2.9 Aug 26 307.5 303.6 304.3 -3.0 Sep 26 308.6 304.7 305.4 -3.0 Oct 26 309.0 305.3 305.8 -3.2 -
@W – WHEAT – CBOT
High Low Last Chg Mar 26 544'6 533'4 538'0 -3'4 May 26 552'6 542'6 546'0 -4'2 Jul 26 562'4 553'2 555'6 -5'0 Sep 26 575'2 566'0 567'6 -5'6 Dec 26 593'2 583'6 585'6 -6'2 Mar 27 608'4 599'6 601'0 -6'6
UPI News
Posted
25 Jan 2026