Set Location: Set
First
The leading provider of livestock marketing solutions, credit and related services.
Livestock Marketing
OUR EDGE
is land and livestock expertise.
MORE INFO
Credit Services
OUR EDGE
is being your partner for
credit services.
MORE INFO
Risk Management
OUR EDGE
is protecting your bottom line with risk management.
MORE INFO
First
Click here to learn about
Animal Disease Traceability Mandate Begins November 5
HPAI (H5N1) Alert
Receive information that pertains to you
Sign Up For Texts and Emails
Receive information that you care about
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Dec 24 186.925 186.025 186.300 -0.275
    Feb 25 188.550 187.675 187.925 -0.075
    Apr 25 189.975 189.000 189.700 0.275
    Jun 25 185.125 184.350 184.900 0.025
    Aug 25 183.625 183.050 183.500 -0.075
    Oct 25 185.475 184.775 185.325 -0.025

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Nov 24 254.925 253.775 254.800 0.550
    Jan 25 252.700 251.525 252.325 0.325
    Mar 25 251.750 250.700 251.400 0.150
    Apr 25 252.650 251.625 252.375 0.225
    May 25 252.975 251.975 252.750 0.275
    Aug 25 258.000 256.950 257.600 0.150

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Dec 24 80.750 79.250 80.525 0.975
    Feb 25 84.900 82.400 84.475 1.600
    Apr 25 88.975 86.725 88.625 1.525
    May 25 92.050 90.450 91.900 1.375
    Jun 25 99.275 97.600 99.125 1.325
    Jul 25 99.575 98.075 99.500 1.250

  • @C – CORN – CBOT

    High Low Last Chg
    Dec 24 430'4 429'2 430'0 -0'2
    Mar 25 440'4 439'0 440'2 0'2
    May 25 447'4 446'2 447'4 0'4
    Jul 25 450'4 449'4 450'4 0'4
    Sep 25 437'2 436'4 437'2 0'4
    Dec 25 441'2 440'4 441'0 0'0

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Jan 25 993'4 988'0 990'4 0'0
    Mar 25 1002'0 996'6 999'0 -0'2
    May 25 1015'0 1010'2 1012'2 -0'2
    Jul 25 1027'6 1023'4 1025'0 -0'2
    Aug 25 1026'6 1023'2 1024'2 -0'4
    Sep 25 1014'6 1012'6 1014'0 -0'2

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Dec 24 290.4 289.4 289.7 0.3
    Jan 25 292.2 291.1 291.5 0.2
    Mar 25 296.0 294.9 295.1 0.1
    May 25 300.1 299.3 299.4 0.1
    Jul 25 304.6 303.8 304.0 0.2
    Aug 25 305.6 304.8 305.1 0.3

  • @W – WHEAT – CBOT

    High Low Last Chg
    Dec 24 554'2 551'4 554'2 1'6
    Mar 25 574'2 571'2 573'6 1'4
    May 25 583'6 581'0 583'6 1'6
    Jul 25 591'2 588'4 590'4 1'2
    Sep 25 602'4 601'0 601'6 0'0
    Dec 25 618'4 617'6 618'4 0'6
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Explore Our Services

Risk Management

We help you determine the right approach to managing your marketing decisions and input costs.

Risk Management

Credit Services

Whether you need a line of credit, real estate loan, or a more comprehensive financing solution, UPI Credit Services has experienced loan officers with decades of knowledge and industry expertise.

Credit Services

Livestock Marketing

One of the largest livestock marketing cooperatives in the United States, we handle approximately 3 million head of livestock annually.

Livestock Marketing

Copyright © 2024. All rights reserved. Privacy Policy