The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that pertains to you
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Dec 24 186.925 186.025 186.300 -0.275 Feb 25 188.550 187.675 187.925 -0.075 Apr 25 189.975 189.000 189.700 0.275 Jun 25 185.125 184.350 184.900 0.025 Aug 25 183.625 183.050 183.500 -0.075 Oct 25 185.475 184.775 185.325 -0.025 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Nov 24 254.925 253.775 254.800 0.550 Jan 25 252.700 251.525 252.325 0.325 Mar 25 251.750 250.700 251.400 0.150 Apr 25 252.650 251.625 252.375 0.225 May 25 252.975 251.975 252.750 0.275 Aug 25 258.000 256.950 257.600 0.150 -
@HE – LEAN HOGS – CME
High Low Last Chg Dec 24 80.750 79.250 80.525 0.975 Feb 25 84.900 82.400 84.475 1.600 Apr 25 88.975 86.725 88.625 1.525 May 25 92.050 90.450 91.900 1.375 Jun 25 99.275 97.600 99.125 1.325 Jul 25 99.575 98.075 99.500 1.250 -
@C – CORN – CBOT
High Low Last Chg Dec 24 432'0 424'6 430'2 3'0 Mar 25 441'6 435'0 440'0 2'2 May 25 448'6 442'4 447'0 1'6 Jul 25 452'0 445'4 450'0 1'4 Sep 25 438'2 432'4 436'6 1'4 Dec 25 442'4 436'4 441'0 1'4 -
@S – SOYBEANS – CBOT
High Low Last Chg Jan 25 1001'4 985'2 990'4 -8'0 Mar 25 1011'0 995'0 999'2 -9'2 May 25 1023'4 1008'4 1012'4 -9'0 Jul 25 1035'4 1021'0 1025'2 -8'2 Aug 25 1034'0 1021'0 1024'6 -7'4 Sep 25 1023'2 1009'4 1014'2 -6'4 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Dec 24 290.9 287.1 289.4 0.8 Jan 25 292.7 288.9 291.3 0.9 Mar 25 296.3 292.9 295.0 0.7 May 25 300.4 297.0 299.3 0.9 Jul 25 304.9 301.5 303.8 1.0 Aug 25 305.9 302.6 304.8 0.9 -
@W – WHEAT – CBOT
High Low Last Chg Dec 24 555'2 543'4 552'4 2'6 Mar 25 574'4 562'2 572'2 4'4 May 25 584'0 572'0 582'0 5'0 Jul 25 591'4 579'4 589'2 5'0 Sep 25 603'6 592'6 601'6 5'0 Dec 25 620'0 608'0 617'6 4'6
Latest News
Posted
17 Nov 2024Special Sales: November 17-23
Posted
13 Nov 2024Thanksgiving Market Closures
Explore Our Services
Risk Management
We help you determine the right approach to managing your marketing decisions and input costs.
Credit Services
Whether you need a line of credit, real estate loan, or a more comprehensive financing solution, UPI Credit Services has experienced loan officers with decades of knowledge and industry expertise.