Please enter your zip code to locate the UPI facility closest to you. This will be your default location but you can change it at any time.
@LE – LIVE CATTLE – CME
High | Low | Last | Chg | |
---|---|---|---|---|
Oct 24 | 187.425 | 185.650 | 186.625 | -0.425 |
Dec 24 | 187.325 | 185.200 | 186.175 | -0.425 |
Feb 25 | 187.800 | 186.025 | 186.975 | 0.000 |
Apr 25 | 188.400 | 186.925 | 187.875 | 0.225 |
Jun 25 | 181.950 | 180.750 | 181.575 | 0.200 |
Aug 25 | 179.750 | 178.625 | 179.250 | 0.000 |
@GF – FEEDER CATTLE – CME
High | Low | Last | Chg | |
---|---|---|---|---|
Oct 24 | 247.925 | 245.800 | 246.725 | 0.625 |
Nov 24 | 247.400 | 244.925 | 245.750 | 0.250 |
Jan 25 | 245.225 | 242.525 | 243.125 | -0.225 |
Mar 25 | 244.400 | 241.925 | 242.450 | -0.500 |
Apr 25 | 246.000 | 243.725 | 244.250 | -0.400 |
May 25 | 246.850 | 244.700 | 245.175 | -0.400 |
@HE – LEAN HOGS – CME
High | Low | Last | Chg | |
---|---|---|---|---|
Dec 24 | 78.425 | 77.050 | 77.675 | -0.025 |
Feb 25 | 81.925 | 80.800 | 81.550 | 0.450 |
Apr 25 | 85.450 | 84.600 | 85.125 | 0.075 |
May 25 | 88.800 | 88.300 | 88.650 | 0.175 |
Jun 25 | 95.925 | 95.275 | 95.825 | 0.000 |
Jul 25 | 96.050 | 95.425 | 95.975 | 0.025 |
@C – CORN – CBOT
High | Low | Last | Chg | |
---|---|---|---|---|
Dec 24 | 407'4 | 399'0 | 406'6 | 2'0 |
Mar 25 | 422'0 | 414'0 | 421'2 | 0'6 |
May 25 | 429'6 | 422'2 | 428'6 | 0'0 |
Jul 25 | 434'6 | 427'4 | 433'2 | -0'6 |
Sep 25 | 432'4 | 426'0 | 430'4 | -1'0 |
Dec 25 | 439'6 | 433'2 | 437'4 | -1'0 |
@S – SOYBEANS – CBOT
High | Low | Last | Chg | |
---|---|---|---|---|
Nov 24 | 991'2 | 968'2 | 988'6 | 8'6 |
Jan 25 | 1000'6 | 980'6 | 998'0 | 4'0 |
Mar 25 | 1012'4 | 994'2 | 1009'6 | 2'0 |
May 25 | 1026'2 | 1008'4 | 1024'0 | 2'0 |
Jul 25 | 1037'6 | 1019'4 | 1035'2 | 1'6 |
Aug 25 | 1037'6 | 1020'4 | 1035'6 | 1'6 |
@SM – SOYBEAN MEAL – CBOT
High | Low | Last | Chg | |
---|---|---|---|---|
Dec 24 | 318.8 | 311.8 | 318.1 | 4.4 |
Jan 25 | 315.7 | 309.4 | 314.9 | 2.6 |
Mar 25 | 315.9 | 310.0 | 315.1 | 1.9 |
May 25 | 317.9 | 312.2 | 317.2 | 1.5 |
Jul 25 | 321.1 | 315.6 | 320.4 | 1.2 |
Aug 25 | 321.4 | 316.2 | 320.7 | 0.9 |
@W – WHEAT – CBOT
High | Low | Last | Chg | |
---|---|---|---|---|
Dec 24 | 591'6 | 576'2 | 589'4 | 4'4 |
Mar 25 | 611'4 | 596'2 | 609'4 | 4'2 |
May 25 | 622'2 | 607'2 | 620'4 | 4'4 |
Jul 25 | 627'0 | 612'4 | 625'4 | 4'4 |
Sep 25 | 635'0 | 621'0 | 633'6 | 4'4 |
Dec 25 | 646'6 | 633'4 | 645'4 | 4'4 |
Posted
13 Oct 2024Posted
12 Oct 2024Posted
23 Jul 2024We help you determine the right approach to managing your marketing decisions and input costs.
Whether you need a line of credit, real estate loan, or a more comprehensive financing solution, UPI Credit Services has experienced loan officers with decades of knowledge and industry expertise.
Copyright © 2024. All rights reserved. Privacy Policy