The leading provider of livestock marketing solutions, credit and related services.
First
Click here to learn about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 24 188.050 186.050 186.725 -1.525 Dec 24 187.800 185.550 186.525 -1.400 Feb 25 188.575 186.575 187.400 -1.300 Apr 25 189.400 187.350 188.250 -1.200 Jun 25 183.250 181.100 182.100 -1.300 Aug 25 181.100 178.900 179.975 -1.150 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Oct 24 249.125 246.275 246.525 -2.600 Nov 24 249.575 245.625 246.475 -3.100 Jan 25 247.725 243.675 244.225 -3.375 Mar 25 246.800 242.775 243.650 -2.975 Apr 25 248.400 244.625 245.300 -3.100 May 25 249.425 245.750 246.200 -3.250 -
@HE – LEAN HOGS – CME
High Low Last Chg Oct 24 84.125 83.950 84.100 0.025 Dec 24 76.275 75.100 75.225 -0.575 Feb 25 80.200 79.175 79.300 -0.525 Apr 25 84.500 83.675 83.800 -0.400 May 25 88.075 87.325 87.575 -0.200 Jun 25 95.575 94.950 95.075 -0.300 -
@C – CORN – CBOT
High Low Last Chg Dec 24 408'0 400'4 401'2 -7'0 Mar 25 424'4 416'6 417'4 -7'2 May 25 432'6 425'4 426'0 -7'0 Jul 25 437'6 430'6 431'4 -6'2 Sep 25 435'0 429'4 430'0 -5'6 Dec 25 442'4 436'4 437'0 -5'4 -
@S – SOYBEANS – CBOT
High Low Last Chg Nov 24 996'0 981'0 991'0 -5'0 Jan 25 1011'6 995'6 1003'4 -8'0 Mar 25 1025'2 1009'4 1016'6 -8'4 May 25 1039'2 1023'6 1030'4 -8'6 Jul 25 1051'0 1035'6 1041'2 -9'6 Aug 25 1050'2 1036'6 1041'4 -10'0 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Oct 24 316.5 0.0 Dec 24 316.4 308.8 311.8 -3.5 Jan 25 315.9 309.1 311.4 -3.7 Mar 25 317.2 310.9 312.8 -3.8 May 25 319.9 313.5 315.4 -3.8 Jul 25 323.2 317.0 318.9 -3.8 -
@W – WHEAT – CBOT
High Low Last Chg Dec 24 586'6 578'0 579'4 -5'6 Mar 25 609'0 599'4 600'6 -6'4 May 25 621'0 610'6 611'4 -7'4 Jul 25 626'4 615'4 616'4 -8'2 Sep 25 635'6 624'4 625'0 -9'0 Dec 25 647'0 636'6 637'2 -9'6
Latest News
Posted
13 Oct 2024Special Sales: October 13-19
Posted
12 Oct 2024Animal Disease Traceability Mandate Begins November 5
Posted
23 Jul 2024Elizabeth Long Joins United Producers, Inc. as Regional Credit Officer
Explore Our Services
Risk Management
We help you determine the right approach to managing your marketing decisions and input costs.
Credit Services
Whether you need a line of credit, real estate loan, or a more comprehensive financing solution, UPI Credit Services has experienced loan officers with decades of knowledge and industry expertise.