Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Dec 25	230.725	229.250	229.800	-0.575
Feb 26	230.975	229.050	229.550	-1.400
Apr 26	230.825	228.900	229.400	-1.275
Jun 26	224.350	222.550	222.975	-1.200
Aug 26	220.500	218.750	219.000	-1.300
Oct 26	219.300	217.450	217.625	-1.425

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Jan 26	344.925	339.000	339.100	-4.300
Mar 26	339.175	333.925	334.075	-3.600
Apr 26	337.425	333.050	333.225	-3.350
May 26	335.250	330.950	331.275	-3.250
Aug 26	335.450	331.150	331.450	-3.375
Sep 26	333.300	328.950	329.400	-3.375

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
Feb 26	85.075	84.150	84.525	0.350
Apr 26	89.950	89.175	89.525	0.300
May 26	93.350	92.525	92.900	0.275
Jun 26	101.425	100.600	101.050	0.150
Jul 26	102.075	101.350	101.825	0.075
Aug 26	101.000	100.400	100.900	0.150

@C – CORN – CBOT

	High	Low	Last	Chg
Mar 26	447'2	440'0	440'6	-5'6
May 26	454'6	448'4	449'0	-5'2
Jul 26	460'0	454'2	455'0	-4'4
Sep 26	453'6	449'2	450'0	-3'2
Dec 26	464'6	461'2	462'0	-3'0
Mar 27	477'6	474'2	475'2	-2'6

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
Jan 26	1094'4	1075'6	1076'6	-16'6
Mar 26	1104'2	1086'0	1086'6	-16'0
May 26	1113'6	1096'0	1097'0	-15'2
Jul 26	1122'2	1105'6	1106'4	-14'6
Aug 26	1114'2	1099'6	1100'4	-13'4
Sep 26	1095'6	1082'0	1083'2	-11'4

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
Jan 26	304.6	300.0	302.5	0.4
Mar 26	307.4	304.8	305.6	-1.4
May 26	312.0	309.1	309.6	-2.2
Jul 26	317.6	314.2	314.7	-2.7
Aug 26	319.2	315.7	316.0	-2.9
Sep 26	320.1	316.3	316.6	-2.9

@W – WHEAT – CBOT

	High	Low	Last	Chg
Mar 26	536'0	529'0	529'2	-4'2
May 26	543'4	536'6	537'2	-3'6
Jul 26	551'2	544'6	545'6	-3'2
Sep 26	562'6	557'2	558'0	-3'0
Dec 26	578'0	572'6	574'0	-3'0
Mar 27	588'4	586'4	587'2	-3'2

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2025. All rights reserved. Privacy Policy