Set Location: Set
First
The leading provider of livestock marketing solutions, credit and related services.
Livestock Marketing
OUR EDGE
is land and livestock expertise.
MORE INFO
Credit Services
OUR EDGE
is being your partner for
credit services.
MORE INFO
Risk Management
OUR EDGE
is protecting your bottom line with risk management.
MORE INFO
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
Animal Disease Traceability Mandate Begins November 5
HPAI (H5N1) Alert
Receive information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Feb 25 197.875 195.875 196.750 0.150
    Apr 25 198.600 196.800 197.500 -0.175
    Jun 25 193.225 191.150 192.200 0.225
    Aug 25 190.250 188.275 189.475 0.075
    Oct 25 191.475 189.700 190.775 -0.200
    Dec 25 192.625 191.050 192.000 -0.275

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Jan 25 273.900 271.725 273.500 0.050
    Mar 25 269.100 266.050 268.050 0.325
    Apr 25 269.075 266.400 268.125 -0.075
    May 25 268.175 265.650 267.250 -0.400
    Aug 25 271.200 268.850 270.350 -0.400
    Sep 25 269.850 267.825 269.075 -0.400

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Feb 25 82.300 80.850 81.125 -1.175
    Apr 25 90.500 88.050 88.325 -2.225
    May 25 94.350 92.950 93.100 -2.200
    Jun 25 103.900 101.600 101.825 -2.100
    Jul 25 104.000 101.875 102.075 -2.025
    Aug 25 102.650 100.550 100.725 -1.925

  • @C – CORN – CBOT

    High Low Last Chg
    Mar 25 484'2 0'0
    May 25 493'0 0'0
    Jul 25 494'2 0'0
    Sep 25 458'6 0'0
    Dec 25 456'0 0'0
    Mar 26 466'6 0'0

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Mar 25 1034'0 0'0
    May 25 1044'6 0'0
    Jul 25 1055'2 0'0
    Aug 25 1048'2 0'0
    Sep 25 1027'4 0'2
    Nov 25 1027'6 0'0

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Mar 25 297.2 0.0
    May 25 305.0 0.0
    Jul 25 311.6 0.0
    Aug 25 313.0 0.0
    Sep 25 313.4 0.0
    Oct 25 313.2 0.0

  • @W – WHEAT – CBOT

    High Low Last Chg
    Mar 25 538'6 0'0
    May 25 550'6 0'0
    Jul 25 560'4 0'0
    Sep 25 574'2 0'0
    Dec 25 594'0 0'0
    Mar 26 611'4 0'0
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Explore Our Services

Risk Management

We help you determine the right approach to managing your marketing decisions and input costs.

Risk Management

Credit Services

Whether you need a line of credit, real estate loan, or a more comprehensive financing solution, UPI Credit Services has experienced loan officers with decades of knowledge and industry expertise.

Credit Services

Livestock Marketing

One of the largest livestock marketing cooperatives in the United States, we handle approximately 3 million head of livestock annually.

Livestock Marketing

Copyright © 2025. All rights reserved. Privacy Policy