The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 221.575 220.300 220.550 0.875 Dec 26 223.850 222.825 223.100 0.875 Feb 27 225.350 224.325 224.500 0.500 Apr 27 226.750 225.725 225.875 0.400 Jun 27 221.125 219.850 220.250 0.675 Aug 27 217.625 216.800 216.950 0.850 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Sep 26 341.850 339.775 339.850 2.025 Oct 26 336.300 333.925 334.075 1.575 Nov 26 332.100 329.575 330.000 1.825 Jan 27 324.500 322.225 322.675 1.975 Mar 27 320.975 318.875 318.950 1.575 Apr 27 320.425 318.850 319.050 1.775 -
@HE – LEAN HOGS – CME
High Low Last Chg Oct 26 81.375 80.525 80.550 -0.975 Dec 26 72.550 71.450 71.475 -1.225 Feb 27 75.125 73.900 73.925 -1.275 Apr 27 80.600 79.525 79.525 -1.250 May 27 84.650 84.250 84.250 -0.800 Jun 27 93.650 92.550 92.575 -1.175 -
@C – CORN – CBOT
High Low Last Chg Sep 26 517'4 509'4 510'0 -0'2 Dec 26 534'4 526'2 532'0 1'6 Mar 27 549'4 541'2 547'2 1'6 May 27 556'6 549'0 554'6 1'6 Jul 27 560'2 552'4 558'0 1'6 Sep 27 532'0 525'4 530'6 2'2 -
@S – SOYBEANS – CBOT
High Low Last Chg Sep 26 1285'2 1285'2 1285'2 5'0 Nov 26 1304'6 1292'0 1299'2 2'6 Jan 27 1320'0 1307'2 1315'0 3'0 Mar 27 1327'4 1314'6 1322'4 3'6 May 27 1333'0 1321'4 1329'2 4'2 Jul 27 1335'6 1324'2 1332'4 4'0 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Sep 26 345.0 345.0 345.0 -2.0 Oct 26 350.3 344.6 347.4 0.6 Dec 26 356.5 350.6 353.6 0.8 Jan 27 357.8 352.5 355.1 0.4 Mar 27 358.5 353.8 355.8 -0.3 May 27 358.9 354.8 356.6 -0.3 -
@W – WHEAT – CBOT
High Low Last Chg Sep 26 707'0 0'0 Dec 26 733'2 719'2 729'6 4'4 Mar 27 749'2 735'6 746'2 5'0 May 27 757'4 744'4 754'6 5'4 Jul 27 753'2 740'6 750'6 5'0 Sep 27 754'0 743'0 753'2 6'0
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
