First
The leading provider of livestock marketing solutions, credit and related services.
Livestock Marketing
OUR EDGE
is land and livestock expertise.
Credit Services
OUR EDGE
is being your partner for
credit services.
Risk Management
OUR EDGE
is protecting your bottom line with risk management.
First
Receive information that you care about

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Feb 25 201.300 199.650 200.775 0.150
    Apr 25 197.700 196.300 196.775 0.000
    Jun 25 192.900 191.700 192.100 0.275
    Aug 25 189.800 188.625 189.250 0.525
    Oct 25 190.525 189.375 190.150 0.575
    Dec 25 191.450 190.350 191.200 0.525
  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Mar 25 266.150 264.450 264.900 -0.400
    Apr 25 266.025 264.400 264.825 -0.175
    May 25 264.750 263.075 263.600 -0.100
    Aug 25 267.200 265.350 266.175 0.225
    Sep 25 265.950 264.225 265.100 0.400
    Oct 25 264.450 262.550 263.750 0.450
  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Feb 25 87.300 86.800 87.250 0.600
    Apr 25 92.725 91.200 92.150 0.400
    May 25 96.550 95.550 96.025 0.200
    Jun 25 104.550 103.325 104.275 0.425
    Jul 25 105.225 104.025 105.175 0.625
    Aug 25 104.300 103.050 104.225 0.650
  • @C – CORN – CBOT

    High Low Last Chg
    Mar 25 496'4 485'4 487'4 -7'6
    May 25 508'6 498'2 500'4 -7'0
    Jul 25 512'0 502'2 504'4 -6'2
    Sep 25 473'0 465'4 467'0 -5'0
    Dec 25 470'6 464'2 466'0 -3'6
    Mar 26 481'4 475'2 476'6 -3'6
  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Mar 25 1063'6 1047'4 1049'4 -11'0
    May 25 1079'0 1063'4 1065'4 -10'2
    Jul 25 1093'0 1078'6 1081'0 -9'0
    Aug 25 1087'0 1073'6 1076'2 -8'0
    Sep 25 1067'6 1055'4 1057'4 -8'4
    Nov 25 1068'2 1055'4 1057'4 -8'4
  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Mar 25 307.0 300.5 301.4 -5.0
    May 25 314.9 308.3 309.2 -5.2
    Jul 25 322.2 315.5 316.4 -5.3
    Aug 25 324.2 317.5 318.3 -5.4
    Sep 25 324.7 318.1 319.0 -5.4
    Oct 25 324.8 318.0 318.9 -5.5
  • @W – WHEAT – CBOT

    High Low Last Chg
    Mar 25 592'4 579'6 582'6 -5'0
    May 25 603'4 592'4 595'4 -3'2
    Jul 25 614'0 603'6 606'2 -3'6
    Sep 25 627'0 616'6 619'2 -4'0
    Dec 25 644'2 634'2 637'4 -3'4
    Mar 26 658'4 645'2 652'4 -3'2

Explore Our Services

Risk Management

We help you determine the right approach to managing your marketing decisions and input costs.

Risk Management

Credit Services

Whether you need a line of credit, real estate loan, or a more comprehensive financing solution, UPI Credit Services has experienced loan officers with decades of knowledge and industry expertise.

Credit Services

Livestock Marketing

One of the largest livestock marketing cooperatives in the United States, we handle approximately 3 million head of livestock annually.

Livestock Marketing