The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Receive information that pertains to you
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Apr 25 214.300 213.125 214.250 0.750 Jun 25 208.400 207.100 208.250 0.250 Aug 25 204.400 203.200 204.100 0.000 Oct 25 202.375 201.100 201.975 -0.100 Dec 25 202.300 200.850 201.950 -0.150 Feb 26 202.725 201.250 202.450 -0.100 -
@GF – FEEDER CATTLE – CME
High Low Last Chg May 25 290.950 288.475 290.525 1.450 Aug 25 294.550 292.050 294.300 1.600 Sep 25 293.700 291.225 293.550 1.775 Oct 25 291.850 289.450 291.775 1.900 Nov 25 289.400 286.925 289.350 1.925 Jan 26 284.375 282.125 284.300 1.700 -
@HE – LEAN HOGS – CME
High Low Last Chg May 25 93.000 91.900 92.800 0.850 Jun 25 101.350 99.825 101.150 1.225 Jul 25 101.300 99.825 101.175 1.125 Aug 25 99.200 98.100 99.075 0.775 Oct 25 83.050 82.275 83.000 0.700 Dec 25 75.650 74.850 75.525 0.600 -
@C – CORN – CBOT
High Low Last Chg May 25 477'2 474'4 475'0 -3'6 Jul 25 484'0 481'0 481'6 -3'6 Sep 25 444'6 441'6 442'0 -3'6 Dec 25 455'0 451'4 451'6 -4'0 Mar 26 468'6 466'0 466'0 -4'0 May 26 477'6 474'6 474'6 -4'2 -
@S – SOYBEANS – CBOT
High Low Last Chg May 25 1049'6 1044'0 1045'0 -4'6 Jul 25 1059'0 1052'6 1054'0 -5'2 Aug 25 1052'2 1046'4 1047'6 -5'2 Sep 25 1031'4 1025'4 1026'4 -6'0 Nov 25 1033'4 1027'6 1029'0 -6'0 Jan 26 1045'2 1040'6 1042'0 -5'4 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg May 25 290.4 288.5 289.2 -0.8 Jul 25 298.9 297.1 297.8 -0.7 Aug 25 300.9 299.2 299.8 -0.6 Sep 25 301.5 300.3 300.7 -0.8 Oct 25 302.6 300.6 300.9 -0.9 Dec 25 305.7 303.7 304.0 -0.8 -
@W – WHEAT – CBOT
High Low Last Chg May 25 529'0 524'2 524'2 -5'6 Jul 25 544'0 539'4 539'6 -5'2 Sep 25 558'0 554'4 554'4 -5'0 Dec 25 581'4 577'6 577'6 -4'4 Mar 26 600'4 597'2 597'2 -4'4 May 26 611'6 608'4 608'4 -4'4
UPI News
Posted
27 Apr 2025Weekly Auction Schedule – April 27 – May 3
Posted
12 Mar 2025