Set Location: Set
First
The leading provider of livestock marketing solutions, credit and related services.
Livestock Marketing
OUR EDGE
is land and livestock expertise.
MORE INFO
Credit Services
OUR EDGE
is being your partner for
credit services.
MORE INFO
Risk Management
OUR EDGE
is protecting your bottom line with risk management.
MORE INFO
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
Animal Disease Traceability Mandate Begins November 5
HPAI (H5N1) Alert
Receive information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Apr 25 211.125 207.925 209.175 0.700
    Jun 25 207.300 204.350 204.975 -0.050
    Aug 25 203.525 200.625 201.225 -0.600
    Oct 25 202.875 200.050 200.500 -1.225
    Dec 25 203.400 200.825 201.225 -1.550
    Feb 26 203.875 201.475 201.775 -1.650

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Mar 25 290.000 287.250 287.750 -0.600
    Apr 25 290.125 286.250 286.875 -1.575
    May 25 290.625 286.700 287.300 -1.800
    Aug 25 294.775 290.725 291.525 -2.025
    Sep 25 293.225 289.250 289.925 -2.225
    Oct 25 291.025 286.975 287.650 -2.400

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Apr 25 86.925 85.375 86.675 1.125
    May 25 90.525 88.325 90.525 1.925
    Jun 25 98.575 95.650 98.350 2.100
    Jul 25 99.675 96.950 99.450 1.900
    Aug 25 98.700 96.275 98.550 1.675
    Oct 25 84.050 82.625 83.975 0.925

  • @C – CORN – CBOT

    High Low Last Chg
    May 25 469'6 461'2 463'4 -5'4
    Jul 25 477'0 469'2 471'2 -4'2
    Sep 25 448'4 443'0 444'0 -3'4
    Dec 25 453'6 449'4 450'2 -2'6
    Mar 26 466'2 462'2 462'6 -3'0
    May 26 474'0 469'4 470'2 -3'0

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    May 25 1016'6 1004'2 1007'0 -6'0
    Jul 25 1029'2 1017'0 1019'2 -6'0
    Aug 25 1023'0 1012'4 1014'2 -6'0
    Sep 25 1008'6 999'4 1001'0 -5'4
    Nov 25 1013'2 1003'0 1005'0 -5'2
    Jan 26 1025'2 1015'4 1017'2 -5'2

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    May 25 299.6 296.8 299.4 2.3
    Jul 25 306.8 304.3 306.5 1.9
    Aug 25 308.5 306.1 308.2 1.6
    Sep 25 309.3 307.2 309.1 1.4
    Oct 25 309.7 307.7 309.5 1.1
    Dec 25 313.2 311.1 312.9 0.9

  • @W – WHEAT – CBOT

    High Low Last Chg
    May 25 563'0 553'2 557'4 0'2
    Jul 25 579'2 570'0 573'6 0'2
    Sep 25 595'6 586'6 590'2 0'2
    Dec 25 618'2 609'4 612'2 -0'6
    Mar 26 636'4 628'4 630'6 -0'6
    May 26 645'2 638'4 638'4 -2'6
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Explore Our Services

Risk Management

We help you determine the right approach to managing your marketing decisions and input costs.

Risk Management

Credit Services

Whether you need a line of credit, real estate loan, or a more comprehensive financing solution, UPI Credit Services has experienced loan officers with decades of knowledge and industry expertise.

Credit Services

Livestock Marketing

One of the largest livestock marketing cooperatives in the United States, we handle approximately 3 million head of livestock annually.

Livestock Marketing

Copyright © 2025. All rights reserved. Privacy Policy