The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Click here to learn about
Receive information that pertains to you
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Aug 25 224.550 222.125 223.550 -0.125 Oct 25 220.775 218.250 219.825 -0.500 Dec 25 221.000 218.325 219.800 -0.700 Feb 26 221.125 218.475 219.875 -0.800 Apr 26 220.925 218.425 219.725 -1.000 Jun 26 213.775 211.650 212.750 -0.975 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Aug 25 325.900 321.000 324.000 -1.000 Sep 25 326.225 321.325 324.200 -1.225 Oct 25 324.325 319.500 322.300 -1.375 Nov 25 321.375 316.650 319.525 -1.375 Jan 26 314.325 310.000 312.650 -1.400 Mar 26 309.825 305.500 308.075 -1.550 -
@HE – LEAN HOGS – CME
High Low Last Chg Aug 25 106.600 105.575 106.475 0.650 Oct 25 91.250 89.650 90.625 0.025 Dec 25 83.300 82.150 82.800 0.475 Feb 26 85.350 84.175 84.800 0.650 Apr 26 88.075 86.975 87.600 0.725 May 26 90.450 90.225 90.300 0.675 -
@C – CORN – CBOT
High Low Last Chg Sep 25 411'0 402'4 408'4 6'4 Dec 25 430'2 421'4 427'6 6'6 Mar 26 447'2 438'4 444'6 6'4 May 26 457'2 448'6 455'0 6'4 Jul 26 464'2 455'0 461'4 6'2 Sep 26 455'6 448'0 453'2 4'6 -
@S – SOYBEANS – CBOT
High Low Last Chg Aug 25 1037'2 1020'2 1027'6 6'2 Sep 25 1027'4 1011'0 1021'0 9'0 Nov 25 1043'2 1026'0 1035'6 9'2 Jan 26 1059'6 1043'0 1052'6 9'0 Mar 26 1072'6 1057'2 1065'6 8'0 May 26 1084'4 1069'4 1077'6 7'6 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Aug 25 274.3 268.3 274.0 5.3 Sep 25 278.7 272.7 278.4 5.3 Oct 25 282.5 276.4 282.1 5.3 Dec 25 289.2 283.1 288.8 5.3 Jan 26 292.8 286.9 292.5 5.3 Mar 26 298.8 293.0 298.6 5.2 -
@W – WHEAT – CBOT
High Low Last Chg Sep 25 550'2 533'0 546'2 12'6 Dec 25 570'2 553'4 567'0 12'6 Mar 26 588'0 572'6 585'2 12'6 May 26 598'4 583'6 596'0 12'4 Jul 26 605'4 591'4 602'6 12'0 Sep 26 617'6 605'4 615'4 12'0
UPI News
Posted
20 Jul 2025Weekly Auction Schedule – July 21 – 26
Posted
09 Jul 2025