The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Oct 26 221.575 219.900 220.225 0.550 Dec 26 223.850 222.325 222.700 0.475 Feb 27 225.350 223.850 224.100 0.100 Apr 27 226.750 225.300 225.500 0.025 Jun 27 221.125 219.775 219.925 0.350 Aug 27 217.625 216.775 216.850 0.750 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Sep 26 341.850 339.225 339.300 1.475 Oct 26 336.300 333.550 333.800 1.300 Nov 26 332.100 329.375 329.575 1.400 Jan 27 324.500 321.900 322.050 1.350 Mar 27 320.975 318.425 318.600 1.225 Apr 27 320.425 318.750 318.800 1.525 -
@HE – LEAN HOGS – CME
High Low Last Chg Oct 26 81.375 80.275 80.375 -1.150 Dec 26 72.550 71.100 71.150 -1.550 Feb 27 75.125 73.675 73.700 -1.500 Apr 27 80.600 79.375 79.375 -1.400 May 27 84.650 83.850 83.850 -1.200 Jun 27 93.650 92.400 92.450 -1.300 -
@C – CORN – CBOT
High Low Last Chg Sep 26 517'4 509'4 510'0 -0'2 Dec 26 535'6 526'2 535'6 5'4 Mar 27 551'0 541'2 550'6 5'2 May 27 558'0 549'0 558'0 5'0 Jul 27 561'2 552'4 561'2 5'0 Sep 27 533'2 525'4 533'2 4'6 -
@S – SOYBEANS – CBOT
High Low Last Chg Sep 26 1285'2 1285'2 1285'2 5'0 Nov 26 1307'6 1292'0 1307'4 11'0 Jan 27 1323'4 1307'2 1323'0 11'0 Mar 27 1330'4 1314'6 1330'4 11'6 May 27 1336'6 1321'4 1336'2 11'2 Jul 27 1339'6 1324'2 1339'6 11'2 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg Sep 26 345.0 345.0 345.0 -2.0 Oct 26 351.3 344.6 351.0 4.2 Dec 26 357.5 350.6 357.2 4.4 Jan 27 358.8 352.5 358.6 3.9 Mar 27 359.2 353.8 359.0 2.9 May 27 359.6 354.8 359.4 2.5 -
@W – WHEAT – CBOT
High Low Last Chg Sep 26 707'0 0'0 Dec 26 733'2 719'2 732'6 7'4 Mar 27 749'4 735'6 749'4 8'2 May 27 758'0 744'4 757'4 8'2 Jul 27 754'4 740'6 754'4 8'6 Sep 27 755'4 743'0 755'4 8'2
UPI & Industry News
Local UPI Auctions
UPI markets offer weekly, monthly, special, and featured auctions to give members more chances to connect with buyers and get competitive results.
