Set Location: Set
First
The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
New World Screwworm
Animal Disease Traceability Mandate
HPAI (H5N1) Alert
Receive information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Feb 26 236.275 229.250 232.150 -3.900
    Apr 26 238.600 231.275 233.975 -4.450
    Jun 26 233.975 227.500 229.600 -4.300
    Aug 26 231.175 225.350 227.250 -3.850
    Oct 26 230.500 225.100 226.850 -3.550
    Dec 26 230.950 226.050 227.525 -3.350

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Jan 26 368.700 359.525 361.925 -6.500
    Mar 26 365.000 355.300 356.450 -8.100
    Apr 26 363.375 353.675 354.900 -8.025
    May 26 360.150 350.775 352.275 -7.750
    Aug 26 358.600 349.525 351.200 -7.325
    Sep 26 355.825 347.000 348.625 -7.075

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Feb 26 88.475 87.600 88.275 0.475
    Apr 26 95.975 94.650 95.200 0.200
    May 26 98.900 98.000 98.725 0.250
    Jun 26 107.575 106.525 107.500 0.425
    Jul 26 107.925 107.025 107.875 0.450
    Aug 26 106.450 105.625 106.350 0.325

  • @C – CORN – CBOT

    High Low Last Chg
    Mar 26 427'2 420'0 424'6 4'4
    May 26 434'2 427'2 432'0 4'2
    Jul 26 439'6 433'4 438'0 4'0
    Sep 26 437'4 432'4 436'2 3'0
    Dec 26 450'4 446'2 449'6 3'0
    Mar 27 463'2 459'6 462'6 2'4

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Mar 26 1059'0 1047'6 1057'6 4'6
    May 26 1070'2 1059'4 1068'6 4'4
    Jul 26 1082'2 1072'4 1081'2 5'0
    Aug 26 1078'4 1070'0 1077'6 4'4
    Sep 26 1064'0 1056'2 1063'0 4'2
    Nov 26 1069'6 1062'0 1069'0 4'6

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Mar 26 290.5 288.4 290.0 0.8
    May 26 295.5 293.0 295.1 1.2
    Jul 26 301.3 298.7 301.0 1.5
    Aug 26 303.5 300.7 303.2 1.8
    Sep 26 305.0 301.9 304.6 2.0
    Oct 26 305.6 302.4 305.4 2.3

  • @W – WHEAT – CBOT

    High Low Last Chg
    Mar 26 521'0 510'2 518'0 7'4
    May 26 531'4 521'2 528'6 7'2
    Jul 26 543'0 533'2 540'4 7'0
    Sep 26 557'0 548'0 554'6 6'6
    Dec 26 575'6 566'6 573'6 6'6
    Mar 27 591'4 583'4 589'4 6'4
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Copyright © 2026. All rights reserved. Privacy Policy