The leading provider of livestock marketing solutions, credit and related services.
First
Receive information that you care about
Receive information that pertains to you
DTN Information
-
@LE – LIVE CATTLE – CME
High Low Last Chg Apr 25 210.000 207.625 209.825 2.750 Jun 25 204.350 202.225 204.075 2.000 Aug 25 200.375 198.675 200.125 1.175 Oct 25 198.525 197.225 198.325 0.750 Dec 25 199.025 197.875 198.825 0.475 Feb 26 199.950 198.750 199.600 0.200 -
@GF – FEEDER CATTLE – CME
High Low Last Chg Apr 25 293.750 293.150 293.350 3.400 May 25 286.975 284.925 286.850 2.450 Aug 25 291.250 289.025 290.875 1.425 Sep 25 290.200 287.875 289.575 0.950 Oct 25 288.325 285.900 287.425 0.650 Nov 25 285.725 283.250 284.575 0.425 -
@HE – LEAN HOGS – CME
High Low Last Chg May 25 91.150 89.475 90.400 0.250 Jun 25 98.850 97.275 98.025 0.075 Jul 25 98.925 97.300 98.100 0.200 Aug 25 97.150 95.750 96.450 0.175 Oct 25 81.775 80.675 81.200 0.600 Dec 25 74.625 73.400 74.175 0.825 -
@C – CORN – CBOT
High Low Last Chg May 25 486'4 481'4 482'2 -2'0 Jul 25 494'0 489'0 490'2 -1'4 Sep 25 460'6 457'2 458'4 -0'4 Dec 25 468'4 465'2 466'0 -0'6 Mar 26 480'2 477'2 478'2 -0'4 May 26 487'2 484'2 485'2 -0'6 -
@S – SOYBEANS – CBOT
High Low Last Chg May 25 1045'2 1032'0 1036'4 -2'2 Jul 25 1056'4 1043'0 1047'6 -2'4 Aug 25 1052'6 1040'2 1044'6 -2'0 Sep 25 1036'0 1024'0 1028'4 -2'2 Nov 25 1039'4 1027'2 1032'4 -1'6 Jan 26 1050'2 1039'0 1044'6 -0'6 -
@SM – SOYBEAN MEAL – CBOT
High Low Last Chg May 25 299.0 294.6 295.6 -1.1 Jul 25 306.5 302.1 303.1 -1.1 Aug 25 308.3 304.1 305.0 -1.0 Sep 25 309.1 305.1 306.2 -0.8 Oct 25 309.3 305.4 306.4 -0.8 Dec 25 312.2 308.2 309.3 -0.9 -
@W – WHEAT – CBOT
High Low Last Chg May 25 555'6 548'0 548'6 1'0 Jul 25 569'2 561'2 562'2 1'2 Sep 25 582'6 575'4 576'4 1'4 Dec 25 604'0 596'2 598'0 2'0 Mar 26 621'6 613'6 616'2 2'2 May 26 630'4 624'4 626'4 2'4
UPI News
Posted
13 Apr 2025Weekly Auction Schedule – April 13-19
Posted
12 Mar 2025