Set Location: Set
First
The leading provider of livestock marketing solutions, credit and related services.
Livestock Marketing
OUR EDGE
is land and livestock expertise.
MORE INFO
Credit Services
OUR EDGE
is being your partner for
credit services.
MORE INFO
Risk Management
OUR EDGE
is protecting your bottom line with risk management.
MORE INFO
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
Animal Disease Traceability Mandate Begins November 5
HPAI (H5N1) Alert
Receive information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Dec 24 188.750 187.375 187.800 0.425
    Feb 25 187.875 185.900 187.025 0.850
    Apr 25 189.325 188.125 188.950 0.650
    Jun 25 184.850 184.000 184.450 0.350
    Aug 25 183.900 182.900 183.325 0.275
    Oct 25 186.100 185.075 185.450 0.275

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Jan 25 257.650 255.475 255.800 -0.025
    Mar 25 256.500 254.650 255.200 0.525
    Apr 25 257.200 255.600 256.250 0.675
    May 25 257.250 255.750 256.425 0.675
    Aug 25 262.000 260.375 261.150 0.600
    Sep 25 261.500 260.175 260.625 0.450

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Dec 24 83.375 82.675 82.900 -0.400
    Feb 25 87.875 86.200 86.500 -0.825
    Apr 25 92.350 90.775 91.200 -0.650
    May 25 94.575 93.775 94.400 -0.375
    Jun 25 102.700 101.475 101.975 -0.375
    Jul 25 102.650 101.650 102.075 -0.250

  • @C – CORN – CBOT

    High Low Last Chg
    Dec 24 434'6 431'0 434'0 3'2
    Mar 25 442'0 437'4 441'6 1'6
    May 25 448'0 443'4 447'6 2'4
    Jul 25 450'4 446'2 450'4 2'6
    Sep 25 435'4 432'2 435'4 1'6
    Dec 25 439'2 436'0 439'2 2'0

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Jan 25 1003'4 985'6 990'0 -3'6
    Mar 25 1008'2 991'6 995'4 -3'6
    May 25 1017'2 1002'0 1005'0 -3'6
    Jul 25 1028'2 1014'2 1016'6 -3'2
    Aug 25 1024'6 1011'6 1014'4 -2'4
    Sep 25 1010'4 999'6 1002'6 -1'0

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Dec 24 287.9 285.3 286.1 2.3
    Jan 25 293.2 287.4 289.6 2.2
    Mar 25 298.7 293.5 295.7 2.3
    May 25 303.2 298.7 300.3 1.9
    Jul 25 307.7 303.6 304.8 1.6
    Aug 25 308.4 304.6 305.6 1.6

  • @W – WHEAT – CBOT

    High Low Last Chg
    Dec 24 541'2 -1'2
    Mar 25 564'6 553'6 558'6 1'4
    May 25 573'0 562'0 567'2 1'6
    Jul 25 578'4 568'2 573'2 2'0
    Sep 25 590'2 580'0 585'4 2'2
    Dec 25 605'4 597'4 601'2 2'4
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Explore Our Services

Risk Management

We help you determine the right approach to managing your marketing decisions and input costs.

Risk Management

Credit Services

Whether you need a line of credit, real estate loan, or a more comprehensive financing solution, UPI Credit Services has experienced loan officers with decades of knowledge and industry expertise.

Credit Services

Livestock Marketing

One of the largest livestock marketing cooperatives in the United States, we handle approximately 3 million head of livestock annually.

Livestock Marketing

Copyright © 2024. All rights reserved. Privacy Policy