Set Location: Set
First
The leading provider of livestock marketing solutions, credit and related services.
Livestock Marketing
OUR EDGE
is land and livestock expertise.
MORE INFO
Credit Services
OUR EDGE
is being your partner for
credit services.
MORE INFO
Risk Management
OUR EDGE
is protecting your bottom line with risk management.
MORE INFO
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
Animal Disease Traceability Mandate Begins November 5
HPAI (H5N1) Alert
Receive information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Feb 25 203.675 199.350 200.625 -2.975
    Apr 25 201.125 195.850 196.775 -4.525
    Jun 25 195.825 190.675 191.825 -4.075
    Aug 25 192.175 187.300 188.725 -3.500
    Oct 25 192.400 188.100 189.575 -2.900
    Dec 25 193.250 189.375 190.675 -2.575

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Mar 25 270.800 264.075 265.300 -5.425
    Apr 25 270.550 263.650 265.000 -5.475
    May 25 268.850 262.375 263.700 -5.100
    Aug 25 270.350 264.500 265.950 -4.325
    Sep 25 268.275 263.325 264.700 -3.975
    Oct 25 265.350 262.000 263.300 -3.600

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Feb 25 86.775 86.125 86.650 0.000
    Apr 25 92.200 90.575 91.750 0.200
    May 25 95.875 94.775 95.825 0.100
    Jun 25 104.325 103.000 103.850 0.000
    Jul 25 104.825 103.825 104.550 0.050
    Aug 25 103.700 102.850 103.575 0.125

  • @C – CORN – CBOT

    High Low Last Chg
    Mar 25 496'4 495'0 496'0 0'6
    May 25 508'6 507'0 508'2 0'6
    Jul 25 511'6 510'2 511'4 0'6
    Sep 25 473'0 471'0 472'6 0'6
    Dec 25 470'6 469'2 470'4 0'6
    Mar 26 481'4 480'0 481'4 1'0

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Mar 25 1063'0 1057'6 1061'4 1'0
    May 25 1078'4 1073'2 1076'6 1'0
    Jul 25 1093'0 1086'4 1090'6 0'6
    Aug 25 1087'0 1082'2 1085'0 0'6
    Sep 25 1067'6 1063'2 1065'6 -0'2
    Nov 25 1067'2 1060'2 1065'4 -0'4

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Mar 25 307.0 305.5 305.9 -0.5
    May 25 314.9 313.4 313.9 -0.5
    Jul 25 322.2 320.8 321.3 -0.4
    Aug 25 324.2 322.7 323.3 -0.4
    Sep 25 324.7 323.4 324.0 -0.4
    Oct 25 324.8 323.4 323.9 -0.5

  • @W – WHEAT – CBOT

    High Low Last Chg
    Mar 25 592'4 587'4 591'2 3'4
    May 25 603'4 598'4 601'4 2'6
    Jul 25 614'0 609'4 612'4 2'4
    Sep 25 627'0 622'6 625'4 2'2
    Dec 25 644'2 640'4 643'0 2'0
    Mar 26 658'4 655'0 657'4 1'6
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Explore Our Services

Risk Management

We help you determine the right approach to managing your marketing decisions and input costs.

Risk Management

Credit Services

Whether you need a line of credit, real estate loan, or a more comprehensive financing solution, UPI Credit Services has experienced loan officers with decades of knowledge and industry expertise.

Credit Services

Livestock Marketing

One of the largest livestock marketing cooperatives in the United States, we handle approximately 3 million head of livestock annually.

Livestock Marketing

Copyright © 2025. All rights reserved. Privacy Policy