First
The leading provider of livestock marketing solutions, credit and related services.
Livestock Marketing
OUR EDGE
is land and livestock expertise.
Credit Services
OUR EDGE
is being your partner for
credit services.
Risk Management
OUR EDGE
is protecting your bottom line with risk management.

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Dec 24 184.250 182.800 183.700 0.000
    Feb 25 185.825 184.400 185.375 0.075
    Apr 25 186.850 185.650 186.750 0.225
    Jun 25 181.300 180.150 181.250 0.175
    Aug 25 179.875 178.775 179.825 0.200
    Oct 25 181.350 180.300 181.275 0.325
  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Nov 24 246.300 244.475 246.150 0.725
    Jan 25 242.400 239.900 242.250 0.825
    Mar 25 240.200 237.850 240.050 0.675
    Apr 25 241.475 239.125 241.325 0.775
    May 25 242.300 239.800 242.175 1.025
    Aug 25 248.250 245.500 248.100 1.100
  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Dec 24 82.200 80.875 81.775 1.350
    Feb 25 86.150 85.075 85.925 1.100
    Apr 25 90.025 89.250 89.975 0.725
    May 25 92.725 92.225 92.700 0.675
    Jun 25 99.500 98.925 99.450 0.550
    Jul 25 99.525 98.975 99.475 0.475
  • @C – CORN – CBOT

    High Low Last Chg
    Dec 24 432'0 426'4 430'0 -1'0
    Mar 25 445'0 439'0 442'6 -1'4
    May 25 451'6 445'6 449'6 -1'6
    Jul 25 454'6 449'2 453'0 -2'0
    Sep 25 444'4 438'0 442'2 -3'4
    Dec 25 448'2 441'4 445'6 -3'2
  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Nov 24 1025'6 1011'0 1011'6 -5'0
    Jan 25 1042'2 1019'4 1022'2 -8'0
    Mar 25 1054'6 1032'2 1035'2 -8'2
    May 25 1067'2 1045'6 1048'6 -8'0
    Jul 25 1078'0 1057'0 1060'2 -8'0
    Aug 25 1075'2 1055'4 1059'0 -8'2
  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Dec 24 302.2 294.5 295.1 -1.1
    Jan 25 303.4 296.5 297.1 -1.0
    Mar 25 306.3 299.6 300.2 -1.0
    May 25 309.5 303.5 304.0 -0.8
    Jul 25 313.7 307.8 308.2 -0.7
    Aug 25 314.5 308.8 309.3 -0.6
  • @W – WHEAT – CBOT

    High Low Last Chg
    Dec 24 572'6 551'6 565'4 -7'0
    Mar 25 589'0 567'6 580'4 -7'0
    May 25 597'4 578'2 590'4 -7'2
    Jul 25 604'6 585'6 598'2 -6'6
    Sep 25 616'4 598'4 611'0 -6'0
    Dec 25 631'6 614'4 627'4 -5'0

Explore Our Services

Risk Management

We help you determine the right approach to managing your marketing decisions and input costs.

Risk Management

Credit Services

Whether you need a line of credit, real estate loan, or a more comprehensive financing solution, UPI Credit Services has experienced loan officers with decades of knowledge and industry expertise.

Credit Services

Livestock Marketing

One of the largest livestock marketing cooperatives in the United States, we handle approximately 3 million head of livestock annually.

Livestock Marketing