Set Location: Set
First
The leading provider of livestock marketing solutions, credit and related services.
Livestock Marketing
OUR EDGE
is land and livestock expertise.
MORE INFO
Credit Services
OUR EDGE
is being your partner for
credit services.
MORE INFO
Risk Management
OUR EDGE
is protecting your bottom line with risk management.
MORE INFO
First
Receive information that you care about
Sign Up For Texts and Emails
Click here to learn about
Animal Disease Traceability Mandate Begins November 5
HPAI (H5N1) Alert
Receive information that pertains to you
Sign Up For Texts and Emails

DTN Information

  • @LE – LIVE CATTLE – CME

    High Low Last Chg
    Dec 24 191.125 189.725 190.500 0.650
    Feb 25 190.700 188.900 189.725 0.700
    Apr 25 192.125 190.500 191.300 0.650
    Jun 25 187.625 185.875 186.850 0.800
    Aug 25 186.300 184.475 185.550 0.700
    Oct 25 188.075 186.525 187.325 0.550

  • @GF – FEEDER CATTLE – CME

    High Low Last Chg
    Jan 25 259.150 256.700 258.050 0.725
    Mar 25 259.200 256.850 258.450 1.000
    Apr 25 259.925 257.700 259.100 0.750
    May 25 259.800 257.775 259.000 0.650
    Aug 25 264.250 262.350 263.400 0.525
    Sep 25 263.700 262.200 262.850 0.500

  • @HE – LEAN HOGS – CME

    High Low Last Chg
    Dec 24 83.550 83.325 83.400 0.475
    Feb 25 85.550 83.900 83.925 -0.650
    Apr 25 89.500 87.925 87.925 -0.975
    May 25 92.225 91.475 91.475 -0.850
    Jun 25 100.575 99.050 99.050 -1.100
    Jul 25 100.725 99.225 99.225 -1.075

  • @C – CORN – CBOT

    High Low Last Chg
    Dec 24 443'2 440'0 442'2 1'6
    Mar 25 451'2 447'6 450'6 1'6
    May 25 457'6 454'0 457'4 2'2
    Jul 25 460'0 456'0 460'0 2'6
    Sep 25 439'6 437'2 439'4 1'4
    Dec 25 444'2 441'0 444'0 2'2

  • @S – SOYBEANS – CBOT

    High Low Last Chg
    Jan 25 1001'0 988'0 1000'0 5'2
    Mar 25 1006'0 994'0 1006'0 5'6
    May 25 1015'2 1003'4 1015'0 5'6
    Jul 25 1025'6 1014'2 1025'6 5'2
    Aug 25 1023'4 1013'2 1023'4 5'0
    Sep 25 1012'4 1002'2 1012'2 4'6

  • @SM – SOYBEAN MEAL – CBOT

    High Low Last Chg
    Dec 24 289.6 287.5 287.5 -1.3
    Jan 25 293.1 290.2 291.9 -0.1
    Mar 25 299.6 297.1 298.7 0.4
    May 25 304.4 301.8 303.3 0.4
    Jul 25 308.7 306.2 307.6 0.3
    Aug 25 309.4 307.1 308.2 0.1

  • @W – WHEAT – CBOT

    High Low Last Chg
    Dec 24 542'0 0'0
    Mar 25 569'2 560'4 568'0 6'2
    May 25 578'2 569'2 577'4 7'0
    Jul 25 584'6 575'6 583'6 6'6
    Sep 25 597'0 588'4 596'0 6'2
    Dec 25 613'0 605'6 612'0 6'2
DTN All quotes are delayed snapshots
Click here for info on Exchange delays CME

Explore Our Services

Risk Management

We help you determine the right approach to managing your marketing decisions and input costs.

Risk Management

Credit Services

Whether you need a line of credit, real estate loan, or a more comprehensive financing solution, UPI Credit Services has experienced loan officers with decades of knowledge and industry expertise.

Credit Services

Livestock Marketing

One of the largest livestock marketing cooperatives in the United States, we handle approximately 3 million head of livestock annually.

Livestock Marketing

Copyright © 2024. All rights reserved. Privacy Policy