 |
Quotes |
 |
 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
94.850 |
93.625 |
94.625s |
0.275 |
|
|
|
Aug
|
100.300 |
99.200 |
100.225s |
0.250 |
|
|
|
Oct
|
106.800 |
105.700 |
106.275s |
- 0.325 |
|
|
|
Dec
|
107.100 |
106.375 |
106.600s |
- 0.450 |
|
|
|
Feb
|
108.250 |
107.500 |
108.100s |
- 0.250 |
|
|
|
Apr
|
109.450 |
108.750 |
109.425s |
- 0.025 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
108.850 |
107.900 |
108.450s |
- 0.300 |
|
|
|
Aug
|
113.000 |
111.925 |
112.750s |
0.100 |
|
|
|
Sep
|
114.500 |
113.500 |
114.100s |
- 0.350 |
|
|
|
Oct
|
115.250 |
114.200 |
115.100s |
- 0.200 |
|
|
|
Nov
|
115.250 |
114.475 |
115.250s |
- 0.150 |
|
|
|
Jan
|
113.300 |
112.800 |
113.050s |
- 0.050 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
78.400 |
76.700 |
78.175s |
0.500 |
|
|
|
Jul
|
77.600 |
76.000 |
77.450s |
0.700 |
|
|
|
Aug
|
78.000 |
76.900 |
77.950s |
0.150 |
|
|
|
Oct
|
74.700 |
73.450 |
73.550s |
- 1.300 |
|
|
|
Dec
|
76.675 |
75.400 |
75.725s |
- 0.950 |
|
|
|
Feb
|
81.550 |
80.450 |
80.950s |
- 0.600 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
602'4 |
595'2 |
596'2s |
-11'0 |
|
|
|
Sep
|
614'0 |
608'0 |
608'2s |
-11'2 |
|
|
|
Dec
|
627'0 |
619'4 |
620'4s |
-10'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1387'0 |
1368'0 |
1379'4s |
0'0 |
|
|
|
Aug
|
1383'0 |
1375'0 |
1376'4s |
2'0 |
|
|
|
Sep
|
1355'0 |
1345'0 |
1349'0s |
4'2 |
|
|
|
Nov
|
1340'0 |
1318'0 |
1333'0s |
7'2 |
|
|
|
Jan
|
1351'0 |
1330'0 |
1346'0s |
7'4 |
|
|
|
Mar
|
1358'0 |
1340'0 |
1355'2s |
8'2 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
355'0 |
346'5 |
351'7s |
1'5 |
|
|
|
Aug
|
354'0 |
347'0 |
351'2s |
2'0 |
|
|
|
Sep
|
345'0 |
339'0 |
343'0s |
3'3 |
|
|
|
Oct
|
330'0 |
323'5 |
328'7s |
4'0 |
|
|
|
Dec
|
329'5 |
321'3 |
327'5s |
4'8 |
|
|
|
Jan
|
328'5 |
321'5 |
328'0s |
5'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
790'0 |
763'0 |
764'0s |
-31'6 |
|
|
|
Sep
|
802'4 |
778'0 |
778'2s |
-31'6 |
|
|
|
Dec
|
818'0 |
800'0 |
799'2s |
-31'4 |
|
|
|
 |
|
 |
|
|
|
