Farmer-Owned & Operated Livestock Co-op - United Producers

Set Location: Set

First

The leading provider of livestock marketing solutions, credit and related services.

DTN Information

@LE – LIVE CATTLE – CME

	High	Low	Last	Chg
Jun 26	251.250	245.550	246.525	-3.550
Aug 26	243.250	236.250	236.725	-4.925
Oct 26	236.150	228.925	229.350	-4.775
Dec 26	235.725	228.850	229.575	-4.100
Feb 27	235.925	229.450	230.400	-3.600
Apr 27	235.375	229.100	230.150	-3.300

@GF – FEEDER CATTLE – CME

	High	Low	Last	Chg
Aug 26	358.550	349.000	350.700	-3.200
Sep 26	355.350	346.075	347.450	-3.375
Oct 26	351.675	342.500	343.775	-3.450
Nov 26	347.800	339.025	340.150	-3.525
Jan 27	342.000	333.550	334.575	-3.475
Mar 27	338.450	331.000	331.900	-3.375

@HE – LEAN HOGS – CME

	High	Low	Last	Chg
Jun 26	94.775	93.875	94.025	-0.275
Jul 26	101.100	97.150	97.375	-1.425
Aug 26	99.000	96.050	96.150	-1.075
Oct 26	84.550	82.125	82.350	-1.100
Dec 26	77.575	75.525	75.725	-0.900
Feb 27	80.925	79.000	79.300	-0.825

@C – CORN – CBOT

	High	Low	Last	Chg
Jul 26	422'2	418'2	419'2	0'4
Sep 26	430'6	427'0	427'6	0'2
Dec 26	449'0	445'4	446'2	0'2
Mar 27	463'4	460'4	461'2	0'4
May 27	471'6	469'2	469'2	-0'2
Jul 27	477'0	475'0	476'0	0'6

@S – SOYBEANS – CBOT

	High	Low	Last	Chg
Jul 26	1117'0	1111'0	1113'0	-2'6
Aug 26	1122'2	1116'6	1118'6	-2'4
Sep 26	1122'0	1117'4	1118'6	-1'6
Nov 26	1137'0	1132'0	1133'4	-2'0
Jan 27	1151'2	1146'6	1148'2	-1'6
Mar 27	1158'2	1153'6	1155'2	-1'6

@SM – SOYBEAN MEAL – CBOT

	High	Low	Last	Chg
Jul 26	303.8	302.1	303.5	0.8
Aug 26	303.8	302.6	303.5	0.4
Sep 26	304.5	303.3	303.7	-0.1
Oct 26	305.3	303.9	304.0	-0.5
Dec 26	309.7	308.2	308.4	-0.7
Jan 27	311.9	310.6	310.8	-0.7

@W – WHEAT – CBOT

	High	Low	Last	Chg
Jul 26	588'2	581'6	584'6	1'4
Sep 26	600'4	594'2	597'0	1'2
Dec 26	618'2	612'2	615'0	1'2
Mar 27	634'0	628'4	630'6	1'0
May 27	643'4	639'4	641'2	1'4
Jul 27	649'4	645'0	649'4	3'4

All quotes are delayed snapshots
Click here for info on Exchange delays

Copyright © 2026. All rights reserved. Privacy Policy